XLON:SPD
Delisted
STANDARD PRODUCTS CO Stock Price (Quote)
£4.70
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.40 | £4.86 | Monday, 6th Jan 2020 SPD.L stock ended at £4.70. During the day the stock fluctuated 0% from a day low at £4.70 to a day high of £4.70. |
| 90 days | £2.69 | £4.86 | |
| 52 weeks | £1.67 | £282.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2019 | £3.20 | £3.23 | £3.16 | £3.19 | 358 758 |
| Oct 22, 2019 | £3.25 | £3.25 | £3.19 | £3.20 | 521 800 |
| Oct 21, 2019 | £3.20 | £3.28 | £3.19 | £3.23 | 341 179 |
| Oct 18, 2019 | £3.20 | £3.26 | £3.16 | £3.26 | 552 663 |
| Oct 17, 2019 | £3.08 | £3.22 | £3.08 | £3.19 | 1 010 671 |
| Oct 16, 2019 | £3.23 | £3.23 | £3.10 | £3.13 | 1 185 547 |
| Oct 15, 2019 | £3.10 | £3.25 | £3.07 | £3.18 | 754 276 |
| Oct 14, 2019 | £2.97 | £3.11 | £2.91 | £3.10 | 871 957 |
| Oct 11, 2019 | £2.76 | £3.00 | £2.76 | £2.98 | 939 982 |
| Oct 10, 2019 | £2.69 | £2.78 | £2.69 | £2.78 | 488 951 |
| Oct 09, 2019 | £2.85 | £2.85 | £2.75 | £2.75 | 532 632 |
| Oct 08, 2019 | £2.88 | £2.88 | £2.80 | £2.80 | 553 097 |
| Oct 07, 2019 | £2.85 | £2.89 | £2.81 | £2.84 | 514 615 |
| Oct 04, 2019 | £2.79 | £2.87 | £2.77 | £2.85 | 500 889 |
| Oct 03, 2019 | £2.80 | £2.86 | £2.77 | £2.84 | 639 383 |
| Oct 02, 2019 | £2.80 | £2.82 | £2.76 | £2.78 | 689 112 |
| Oct 01, 2019 | £2.78 | £2.86 | £2.76 | £2.82 | 2 262 948 |
| Sep 30, 2019 | £2.82 | £2.84 | £2.75 | £2.79 | 659 358 |
| Sep 27, 2019 | £2.71 | £2.76 | £2.71 | £2.75 | 423 949 |
| Sep 26, 2019 | £2.72 | £2.76 | £2.72 | £2.72 | 542 897 |
| Sep 25, 2019 | £2.74 | £2.75 | £2.69 | £2.74 | 381 628 |
| Sep 24, 2019 | £2.80 | £2.81 | £2.73 | £2.75 | 437 594 |
| Sep 23, 2019 | £2.79 | £2.82 | £2.78 | £2.81 | 505 354 |
| Sep 20, 2019 | £2.79 | £2.83 | £2.75 | £2.80 | 728 293 |
| Sep 19, 2019 | £2.85 | £2.85 | £2.74 | £2.76 | 829 610 |
