Range Low Price High Price Comment
30 days $13.85 $20.20 Monday, 13th Jul 2026 SPIR stock ended at $13.99. This is 4.83% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 7.36% from a day low at $13.85 to a day high of $14.87.
90 days $13.85 $25.93
52 weeks $6.60 $25.93

Historical Spire Global, Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $14.57 $14.87 $13.85 $13.99 1 096 021
Jul 10, 2026 $15.94 $16.12 $14.64 $14.70 1 098 871
Jul 09, 2026 $16.60 $16.81 $15.95 $16.04 694 158
Jul 08, 2026 $17.03 $17.54 $15.97 $16.25 411 135
Jul 07, 2026 $17.35 $17.55 $16.50 $16.84 896 394
Jul 06, 2026 $18.19 $18.71 $17.32 $17.65 577 201
Jul 02, 2026 $18.45 $19.68 $17.96 $18.44 975 703
Jul 01, 2026 $18.55 $20.20 $18.38 $18.38 765 172
Jun 30, 2026 $17.56 $18.67 $17.45 $18.60 847 378
Jun 29, 2026 $17.19 $17.90 $16.47 $17.65 1 247 778
Jun 26, 2026 $15.65 $16.56 $15.50 $16.29 709 215
Jun 25, 2026 $16.99 $17.27 $15.93 $15.99 716 813
Jun 24, 2026 $17.18 $17.68 $16.75 $17.13 603 911
Jun 23, 2026 $17.48 $18.60 $16.95 $17.44 1 016 167
Jun 22, 2026 $18.62 $18.90 $16.54 $17.27 1 952 490
Jun 18, 2026 $18.53 $18.97 $16.91 $18.97 4 070 330
Jun 17, 2026 $17.63 $18.96 $17.12 $18.15 981 249
Jun 16, 2026 $18.14 $18.50 $17.13 $17.15 1 023 340
Jun 15, 2026 $19.25 $19.25 $17.80 $18.44 1 228 239
Jun 12, 2026 $19.32 $20.15 $17.49 $18.23 1 514 795
Jun 11, 2026 $16.74 $19.98 $16.65 $19.79 2 277 765
Jun 10, 2026 $16.27 $17.08 $16.04 $16.37 622 374
Jun 09, 2026 $17.03 $17.40 $15.30 $16.26 1 590 270
Jun 08, 2026 $17.96 $18.19 $16.88 $17.02 943 364
Jun 05, 2026 $19.98 $19.98 $16.94 $17.16 1 405 056

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPIR stock historical prices to predict future price movements?
Trend Analysis: Examine the SPIR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPIR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SPIRE GLOBAL, INC.
Spire Global
Spire Global, Inc. develops a hardware and intelligent analytics platform that tracks the oceans, skies, and weather. It serves maritime, weather, aviation, space services, earth intelligence, and federal industries. Spire Global, Inc. has a strategic partnership with TAC Index Limited. Spire Global, Inc. was formerly known as Nanosatisfi, Inc. and changed its name to Spire Global, Inc. in July 2014. The company was incorporated in 2012 and is ba...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE