$17.27
-1.70 (-8.96%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.30 | $25.93 | Monday, 22nd Jun 2026 SPIR stock ended at $17.27. This is 8.96% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 14.27% from a day low at $16.54 to a day high of $18.90. |
| 90 days | $11.62 | $25.93 | |
| 52 weeks | $6.60 | $25.93 |
Historical Spire Global, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $18.62 | $18.90 | $16.54 | $17.27 | 1 952 490 |
| Jun 18, 2026 | $18.53 | $18.97 | $16.91 | $18.97 | 4 070 330 |
| Jun 17, 2026 | $17.63 | $18.96 | $17.12 | $18.15 | 981 249 |
| Jun 16, 2026 | $18.14 | $18.50 | $17.13 | $17.15 | 1 023 340 |
| Jun 15, 2026 | $19.25 | $19.25 | $17.80 | $18.44 | 1 228 239 |
| Jun 12, 2026 | $19.32 | $20.15 | $17.49 | $18.23 | 1 514 795 |
| Jun 11, 2026 | $16.74 | $19.98 | $16.65 | $19.79 | 2 277 765 |
| Jun 10, 2026 | $16.27 | $17.08 | $16.04 | $16.37 | 622 374 |
| Jun 09, 2026 | $17.03 | $17.40 | $15.30 | $16.26 | 1 590 270 |
| Jun 08, 2026 | $17.96 | $18.19 | $16.88 | $17.02 | 943 364 |
| Jun 05, 2026 | $19.98 | $19.98 | $16.94 | $17.16 | 1 405 056 |
| Jun 04, 2026 | $19.30 | $21.57 | $18.96 | $20.04 | 1 671 732 |
| Jun 03, 2026 | $21.08 | $21.37 | $18.52 | $19.04 | 1 379 000 |
| Jun 02, 2026 | $20.85 | $21.97 | $20.45 | $21.35 | 1 209 408 |
| Jun 01, 2026 | $22.04 | $22.45 | $20.06 | $20.56 | 1 587 601 |
| May 29, 2026 | $23.45 | $23.49 | $21.73 | $22.84 | 1 342 276 |
| May 28, 2026 | $25.00 | $25.30 | $22.93 | $24.10 | 1 586 767 |
| May 27, 2026 | $24.53 | $25.93 | $23.20 | $25.48 | 2 883 319 |
| May 26, 2026 | $22.43 | $25.12 | $22.19 | $23.75 | 3 331 480 |
| May 22, 2026 | $19.62 | $21.59 | $19.62 | $21.16 | 1 432 794 |
| May 21, 2026 | $19.78 | $19.79 | $18.35 | $19.21 | 997 788 |
| May 20, 2026 | $19.42 | $20.14 | $18.78 | $20.08 | 796 231 |
| May 19, 2026 | $19.15 | $19.83 | $17.64 | $19.13 | 947 778 |
| May 18, 2026 | $21.00 | $21.68 | $18.71 | $19.20 | 1 663 345 |
| May 15, 2026 | $17.70 | $20.45 | $17.70 | $20.01 | 2 896 373 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SPIR stock historical prices to predict future price movements?
Trend Analysis: Examine the SPIR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SPIR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SPIR