$157.84
+5.36 (+3.52%)
At Close: Jun 15, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.05 | $158.24 | Monday, 15th Jun 2026 SPMO stock ended at $157.84. This is 3.52% more than the trading day before Friday, 12th Jun 2026. During the day the stock fluctuated 1.03% from a day low at $156.63 to a day high of $158.24. |
| 90 days | $107.24 | $158.24 | |
| 52 weeks | $106.49 | $158.24 |
Historical Invesco S&P 500 Momentum ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 15, 2026 | $157.03 | $158.24 | $156.63 | $157.84 | 2 457 145 |
| Jun 12, 2026 | $150.81 | $153.36 | $150.15 | $152.48 | 2 413 317 |
| Jun 11, 2026 | $145.54 | $151.01 | $145.40 | $150.58 | 2 245 338 |
| Jun 10, 2026 | $145.98 | $148.61 | $143.51 | $143.68 | 2 317 140 |
| Jun 09, 2026 | $149.96 | $151.07 | $141.55 | $147.51 | 3 272 516 |
| Jun 08, 2026 | $148.16 | $148.95 | $146.58 | $147.88 | 2 248 476 |
| Jun 05, 2026 | $149.38 | $149.48 | $144.00 | $144.28 | 3 608 880 |
| Jun 04, 2026 | $150.55 | $154.06 | $149.60 | $152.83 | 2 164 746 |
| Jun 03, 2026 | $155.15 | $155.74 | $153.40 | $155.09 | 2 198 300 |
| Jun 02, 2026 | $153.44 | $154.51 | $152.53 | $154.32 | 2 125 200 |
| Jun 01, 2026 | $150.31 | $153.12 | $150.15 | $152.32 | 2 212 343 |
| May 29, 2026 | $151.13 | $151.91 | $149.87 | $150.59 | 1 633 341 |
| May 28, 2026 | $149.53 | $151.12 | $148.23 | $150.13 | 2 635 778 |
| May 27, 2026 | $151.23 | $151.40 | $148.05 | $149.60 | 2 118 600 |
| May 26, 2026 | $147.60 | $150.19 | $147.41 | $149.80 | 2 385 417 |
| May 22, 2026 | $145.51 | $146.09 | $144.66 | $144.94 | 2 009 932 |
| May 21, 2026 | $142.73 | $145.06 | $142.72 | $144.69 | 1 894 400 |
| May 20, 2026 | $142.50 | $143.80 | $141.64 | $143.31 | 1 686 400 |
| May 19, 2026 | $139.69 | $142.27 | $138.05 | $140.63 | 2 168 000 |
| May 18, 2026 | $144.71 | $144.73 | $139.79 | $141.42 | 3 589 900 |
| May 15, 2026 | $144.28 | $144.86 | $143.21 | $143.48 | 2 172 744 |
| May 14, 2026 | $146.24 | $147.88 | $146.06 | $147.52 | 1 685 950 |
| May 13, 2026 | $146.13 | $146.88 | $143.91 | $146.29 | 1 960 327 |
| May 12, 2026 | $144.59 | $145.12 | $141.06 | $144.45 | 2 378 759 |
| May 11, 2026 | $144.84 | $146.79 | $144.65 | $146.07 | 2 245 869 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SPMO stock historical prices to predict future price movements?
Trend Analysis: Examine the SPMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SPMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SPMO