14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.03 $1.03 Monday, 30th Oct 2023 SPPI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03.
90 days $1.03 $1.03
52 weeks $0.315 $1.36

Historical Spectrum Pharmaceuticals prices

Date Open High Low Close Volume
Dec 20, 2016 $4.70 $4.75 $4.51 $4.62 695 138
Dec 19, 2016 $4.65 $4.86 $4.65 $4.68 867 617
Dec 16, 2016 $4.61 $4.69 $4.50 $4.63 2 541 762
Dec 15, 2016 $4.34 $4.59 $4.25 $4.57 650 324
Dec 14, 2016 $4.40 $4.48 $4.21 $4.31 637 842
Dec 13, 2016 $4.45 $4.56 $4.34 $4.42 785 338
Dec 12, 2016 $4.42 $4.46 $4.23 $4.44 740 620
Dec 09, 2016 $4.23 $4.56 $4.17 $4.44 971 119
Dec 08, 2016 $4.05 $4.18 $3.95 $4.16 978 035
Dec 07, 2016 $4.14 $4.28 $3.88 $4.14 1 564 056
Dec 06, 2016 $3.97 $4.28 $3.93 $4.23 769 457
Dec 05, 2016 $4.00 $4.20 $3.94 $4.03 776 078
Dec 02, 2016 $4.08 $4.11 $3.91 $4.00 471 809
Dec 01, 2016 $3.90 $4.14 $3.86 $4.10 2 066 149
Nov 30, 2016 $4.00 $4.08 $3.85 $3.91 734 019
Nov 29, 2016 $4.10 $4.16 $3.97 $3.99 536 678
Nov 28, 2016 $4.32 $4.32 $4.07 $4.10 639 064
Nov 25, 2016 $4.37 $4.37 $4.28 $4.33 217 796
Nov 23, 2016 $4.24 $4.38 $4.11 $4.38 551 828
Nov 22, 2016 $4.53 $4.63 $4.29 $4.30 712 663
Nov 21, 2016 $4.27 $4.53 $4.22 $4.52 543 199
Nov 18, 2016 $4.25 $4.33 $4.19 $4.27 608 883
Nov 17, 2016 $4.36 $4.41 $4.25 $4.27 513 580
Nov 16, 2016 $4.40 $4.43 $4.26 $4.27 645 183
Nov 15, 2016 $4.78 $4.78 $4.37 $4.40 1 093 750

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPPI stock historical prices to predict future price movements?
Trend Analysis: Examine the SPPI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPPI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Spectrum Pharmaceuticals

Spectrum Pharmaceuticals Spectrum Pharmaceuticals, Inc., a biopharmaceutical company, develops and commercializes oncology and hematology drug products. The company's products under development include Eflapegrastim, a novel long-acting granulocyte colony-stimulating factor for chemotherapy-induced neutropenia; Poziotinib, a novel irreversible tyrosine kinase inhibitor for non-small cell lung cancer tumors with various mutations; and Anti-CD20-IFNa, an antibody-interfero... SPPI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT