14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.03 $1.03 Monday, 30th Oct 2023 SPPI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03.
90 days $1.03 $1.03
52 weeks $0.315 $1.36

Historical Spectrum Pharmaceuticals prices

Date Open High Low Close Volume
Nov 14, 2016 $4.68 $4.80 $4.40 $4.79 1 237 365
Nov 11, 2016 $4.25 $4.53 $4.14 $4.50 1 229 099
Nov 10, 2016 $4.29 $4.32 $4.13 $4.21 1 006 223
Nov 09, 2016 $3.73 $4.18 $3.73 $4.18 1 589 023
Nov 08, 2016 $3.60 $3.67 $3.46 $3.61 537 287
Nov 07, 2016 $3.60 $3.67 $3.52 $3.63 1 015 800
Nov 04, 2016 $3.35 $3.61 $3.34 $3.52 1 997 700
Nov 03, 2016 $3.51 $3.52 $3.21 $3.22 1 122 400
Nov 02, 2016 $3.55 $3.63 $3.48 $3.49 459 400
Nov 01, 2016 $3.55 $3.60 $3.43 $3.58 1 306 900
Oct 31, 2016 $3.67 $3.70 $3.50 $3.54 673 100
Oct 28, 2016 $3.76 $3.80 $3.55 $3.67 564 000
Oct 27, 2016 $3.77 $3.87 $3.73 $3.77 533 500
Oct 26, 2016 $3.65 $3.76 $3.61 $3.75 678 500
Oct 25, 2016 $3.84 $3.87 $3.66 $3.66 675 500
Oct 24, 2016 $3.96 $3.98 $3.81 $3.83 506 900
Oct 21, 2016 $3.95 $4.00 $3.92 $3.94 362 400
Oct 20, 2016 $3.93 $4.01 $3.93 $3.98 494 700
Oct 19, 2016 $4.02 $4.05 $3.90 $3.95 719 200
Oct 18, 2016 $4.06 $4.11 $3.99 $4.02 579 300
Oct 17, 2016 $3.95 $4.08 $3.92 $3.99 873 400
Oct 14, 2016 $4.29 $4.29 $3.94 $3.95 989 300
Oct 13, 2016 $4.30 $4.38 $4.22 $4.24 676 800
Oct 12, 2016 $4.51 $4.56 $4.30 $4.32 619 300
Oct 11, 2016 $4.67 $4.71 $4.50 $4.52 457 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPPI stock historical prices to predict future price movements?
Trend Analysis: Examine the SPPI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPPI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Spectrum Pharmaceuticals

Spectrum Pharmaceuticals Spectrum Pharmaceuticals, Inc., a biopharmaceutical company, develops and commercializes oncology and hematology drug products. The company's products under development include Eflapegrastim, a novel long-acting granulocyte colony-stimulating factor for chemotherapy-induced neutropenia; Poziotinib, a novel irreversible tyrosine kinase inhibitor for non-small cell lung cancer tumors with various mutations; and Anti-CD20-IFNa, an antibody-interfero... SPPI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT