NYSEARCA:SPTS

Spdr Portfolio Short Term Treasury Etf ETF Price (Quote)

etoro logo Buy SPTS
*Your capital is at risk
$28.97
+0.0100 (+0.0345%)
At Close: Jul 17, 2026

Range Low Price High Price Comment
30 days $28.89 $29.04 Friday, 17th Jul 2026 SPTS stock ended at $28.97. This is 0.0345% more than the trading day before Thursday, 16th Jul 2026. During the day the stock fluctuated 0.104% from a day low at $28.96 to a day high of $28.99.
90 days $28.89 $29.20
52 weeks $28.89 $29.40

Historical SPDR Portfolio Short Term Treasury ETF prices

Date Open High Low Close Volume
Jul 17, 2026 $28.99 $28.99 $28.96 $28.97 534 331
Jul 16, 2026 $28.96 $28.96 $28.95 $28.96 1 090 846
Jul 15, 2026 $28.96 $28.98 $28.95 $28.97 2 663 232
Jul 14, 2026 $28.90 $28.95 $28.90 $28.93 1 119 706
Jul 13, 2026 $28.91 $28.92 $28.89 $28.89 666 394
Jul 10, 2026 $28.94 $28.94 $28.92 $28.92 1 542 342
Jul 09, 2026 $28.93 $28.94 $28.92 $28.93 513 650
Jul 08, 2026 $28.92 $28.92 $28.89 $28.91 641 559
Jul 07, 2026 $28.94 $28.95 $28.91 $28.91 725 945
Jul 06, 2026 $28.95 $28.96 $28.94 $28.95 1 803 070
Jul 02, 2026 $28.95 $28.95 $28.93 $28.95 1 067 019
Jul 01, 2026 $28.91 $28.93 $28.90 $28.90 5 021 153
Jun 30, 2026 $29.02 $29.02 $29.00 $29.01 1 855 552
Jun 29, 2026 $29.03 $29.03 $29.01 $29.03 2 943 734
Jun 26, 2026 $29.02 $29.04 $29.02 $29.03 56 346
Jun 25, 2026 $29.01 $29.02 $29.00 $29.00 1 409 004
Jun 24, 2026 $28.98 $29.00 $28.97 $28.99 1 232 532
Jun 23, 2026 $28.96 $28.97 $28.95 $28.96 2 046 882
Jun 22, 2026 $28.95 $28.95 $28.93 $28.94 1 367 541
Jun 18, 2026 $28.96 $28.98 $28.96 $28.97 1 768 302
Jun 17, 2026 $29.00 $29.01 $28.93 $28.93 1 075 349
Jun 16, 2026 $29.00 $29.02 $29.00 $29.01 1 125 709
Jun 15, 2026 $29.01 $29.02 $29.00 $29.01 5 098 212
Jun 12, 2026 $28.99 $29.00 $28.97 $28.98 873 868
Jun 11, 2026 $28.94 $29.00 $28.94 $28.99 1 309 869

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPTS stock historical prices to predict future price movements?
Trend Analysis: Examine the SPTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SPDR PORTFOLIO SHORT TERM TREASURY ETF
The fund invests at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of short term (1-3 years) public obligations of the U.S. Treasury....
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
0.578% Jul 13
SRPT
$17.02
1.18% Jun 29
JLL
$299.78
10.30% Jun 24
NMRK
$15.02
3.86% Jun 24
CAG
$13.43
6.29% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE