NYSEARCA:SPTS

Spdr Portfolio Short Term Treasury Etf ETF Price (Quote)

etoro logo Buy SPTS
*Your capital is at risk
$29.03
+0.0300 (+0.103%)
At Close: Jun 26, 2026

Range Low Price High Price Comment
30 days $28.91 $29.09 Friday, 26th Jun 2026 SPTS stock ended at $29.03. This is 0.103% more than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 0.0689% from a day low at $29.02 to a day high of $29.04.
90 days $28.91 $29.21
52 weeks $28.91 $29.40

Historical SPDR Portfolio Short Term Treasury ETF prices

Date Open High Low Close Volume
Jun 26, 2026 $29.02 $29.04 $29.02 $29.03 56 346
Jun 25, 2026 $29.01 $29.02 $29.00 $29.00 1 409 004
Jun 24, 2026 $28.98 $29.00 $28.97 $28.99 1 232 532
Jun 23, 2026 $28.96 $28.97 $28.95 $28.96 2 046 882
Jun 22, 2026 $28.95 $28.95 $28.93 $28.94 1 367 541
Jun 18, 2026 $28.96 $28.98 $28.96 $28.97 1 768 302
Jun 17, 2026 $29.00 $29.01 $28.93 $28.93 1 075 349
Jun 16, 2026 $29.00 $29.02 $29.00 $29.01 1 125 709
Jun 15, 2026 $29.01 $29.02 $29.00 $29.01 5 098 212
Jun 12, 2026 $28.99 $29.00 $28.97 $28.98 873 868
Jun 11, 2026 $28.94 $29.00 $28.94 $28.99 1 309 869
Jun 10, 2026 $28.96 $28.96 $28.94 $28.95 1 226 323
Jun 09, 2026 $28.94 $28.96 $28.93 $28.94 1 002 727
Jun 08, 2026 $28.94 $28.95 $28.92 $28.92 850 890
Jun 05, 2026 $28.94 $28.94 $28.91 $28.93 851 600
Jun 04, 2026 $28.98 $28.99 $28.97 $28.97 597 734
Jun 03, 2026 $28.96 $28.96 $28.94 $28.95 1 225 145
Jun 02, 2026 $28.97 $28.98 $28.96 $28.97 1 012 200
Jun 01, 2026 $28.95 $28.97 $28.94 $28.97 1 169 105
May 29, 2026 $29.08 $29.09 $29.07 $29.07 1 135 837
May 28, 2026 $29.05 $29.07 $29.04 $29.06 2 470 905
May 27, 2026 $29.05 $29.06 $29.04 $29.04 3 373 800
May 26, 2026 $29.03 $29.04 $29.02 $29.04 734 300
May 22, 2026 $29.03 $29.03 $28.99 $29.00 4 601 217
May 21, 2026 $29.00 $29.02 $28.99 $29.01 1 268 536

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPTS stock historical prices to predict future price movements?
Trend Analysis: Examine the SPTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SPDR PORTFOLIO SHORT TERM TREASURY ETF
The fund invests at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of short term (1-3 years) public obligations of the U.S. Treasury....
GOLDEN STAR
Ticker Change Signal Date
NMRK
$15.02
1.66% Jun 24
X
XMAX
$8.34
5.40% Jun 24
JLL
$299.78
5.10% Jun 24
NESR
$25.07
12.64% Jun 23
TTEK
$28.04
4.35% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE