NYSEARCA:SPUU
Direxion Daily S&P 500 Bull 2X Shares ETF Price (Quote)
$116.87
+2.91 (+2.55%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.44 | $123.39 | Friday, 3rd May 2024 SPUU stock ended at $116.87. This is 2.55% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.99% from a day low at $115.72 to a day high of $116.87. |
| 90 days | $109.06 | $123.88 | |
| 52 weeks | $77.30 | $123.88 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $116.70 | $116.87 | $115.72 | $116.87 | 6 515 |
| May 02, 2024 | $113.58 | $114.21 | $112.40 | $113.96 | 9 948 |
| May 01, 2024 | $112.38 | $115.18 | $112.02 | $112.57 | 18 730 |
| Apr 30, 2024 | $115.87 | $115.87 | $113.11 | $113.16 | 10 457 |
| Apr 29, 2024 | $116.39 | $116.68 | $115.93 | $116.35 | 12 434 |
| Apr 26, 2024 | $114.76 | $116.25 | $114.76 | $115.63 | 15 982 |
| Apr 25, 2024 | $111.51 | $113.73 | $111.00 | $113.34 | 28 038 |
| Apr 24, 2024 | $115.18 | $115.18 | $113.44 | $114.43 | 11 842 |
| Apr 23, 2024 | $112.76 | $114.64 | $112.76 | $114.52 | 16 479 |
| Apr 22, 2024 | $111.04 | $113.01 | $110.00 | $111.60 | 23 196 |
| Apr 19, 2024 | $111.71 | $111.93 | $109.44 | $110.00 | 19 985 |
| Apr 18, 2024 | $112.87 | $113.92 | $111.53 | $111.92 | 22 758 |
| Apr 17, 2024 | $114.94 | $114.94 | $112.14 | $112.62 | 20 816 |
| Apr 16, 2024 | $114.40 | $114.88 | $113.46 | $114.31 | 14 728 |
| Apr 15, 2024 | $119.18 | $119.23 | $113.91 | $114.45 | 26 338 |
| Apr 12, 2024 | $119.08 | $119.14 | $116.55 | $117.20 | 25 052 |
| Apr 11, 2024 | $119.53 | $121.25 | $118.40 | $120.67 | 17 761 |
| Apr 10, 2024 | $118.46 | $119.25 | $118.06 | $119.09 | 20 312 |
| Apr 09, 2024 | $121.85 | $121.85 | $119.04 | $120.92 | 13 319 |
| Apr 08, 2024 | $121.25 | $121.27 | $120.83 | $120.92 | 5 594 |
| Apr 05, 2024 | $119.04 | $121.51 | $119.04 | $120.92 | 18 502 |
| Apr 04, 2024 | $123.36 | $123.39 | $118.47 | $118.47 | 17 685 |
| Apr 03, 2024 | $120.82 | $122.03 | $120.82 | $121.56 | 28 576 |
| Apr 02, 2024 | $120.97 | $121.26 | $120.16 | $121.26 | 12 374 |
| Apr 01, 2024 | $123.57 | $123.70 | $122.36 | $122.87 | 12 597 |
