NYSEARCA:SPXN
ProShares S&P 500 ex-Financials ETF Price (Quote)
$54.49
+0.430 (+0.795%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.29 | $112.77 | Thursday, 2nd May 2024 SPXN stock ended at $54.49. This is 0.795% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.0637% from a day low at $54.48 to a day high of $54.51. |
| 90 days | $53.29 | $113.09 | |
| 52 weeks | $53.29 | $113.09 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $54.51 | $54.51 | $54.48 | $54.49 | 1 764 |
| May 01, 2024 | $54.25 | $54.31 | $53.92 | $54.06 | 7 047 |
| Apr 30, 2024 | $55.06 | $55.06 | $54.50 | $54.58 | 3 250 |
| Apr 29, 2024 | $55.04 | $55.12 | $55.04 | $55.12 | 919 |
| Apr 26, 2024 | $54.91 | $55.01 | $54.91 | $54.95 | 3 188 |
| Apr 25, 2024 | $53.59 | $53.59 | $53.59 | $53.59 | 155 |
| Apr 24, 2024 | $54.57 | $54.57 | $54.43 | $54.53 | 1 887 |
| Apr 23, 2024 | $54.43 | $54.46 | $54.43 | $54.46 | 856 |
| Apr 22, 2024 | $53.50 | $54.00 | $53.49 | $53.78 | 3 566 |
| Apr 19, 2024 | $53.29 | $53.38 | $53.29 | $53.38 | 1 390 |
| Apr 18, 2024 | $54.36 | $54.36 | $53.98 | $54.03 | 2 450 |
| Apr 17, 2024 | $54.56 | $54.56 | $54.25 | $54.25 | 962 |
| Apr 16, 2024 | $54.71 | $54.71 | $54.52 | $54.65 | 2 329 |
| Apr 15, 2024 | $55.73 | $55.73 | $54.63 | $54.63 | 4 370 |
| Apr 12, 2024 | $55.80 | $55.80 | $55.21 | $55.33 | 4 574 |
| Apr 11, 2024 | $55.69 | $56.23 | $55.59 | $56.21 | 4 683 |
| Apr 10, 2024 | $55.65 | $55.67 | $55.45 | $55.67 | 5 277 |
| Apr 09, 2024 | $111.60 | $112.13 | $111.60 | $112.13 | 2 853 |
| Apr 08, 2024 | $111.95 | $111.95 | $111.95 | $111.95 | 201 |
| Apr 05, 2024 | $111.82 | $112.12 | $111.79 | $111.88 | 4 076 |
| Apr 04, 2024 | $112.77 | $112.77 | $110.76 | $112.77 | 163 |
| Apr 03, 2024 | $112.27 | $112.27 | $112.05 | $112.06 | 1 723 |
| Apr 02, 2024 | $111.64 | $111.64 | $111.64 | $111.64 | 135 |
| Apr 01, 2024 | $112.82 | $112.82 | $112.64 | $112.78 | 910 |
| Mar 28, 2024 | $112.88 | $113.04 | $112.78 | $112.97 | 5 005 |
