$84.82
-2.18 (-2.51%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.69 | $91.09 | Monday, 17th Nov 2025 SR stock ended at $84.82. This is 2.51% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 3.61% from a day low at $84.69 to a day high of $87.75. |
| 90 days | $73.91 | $91.09 | |
| 52 weeks | $64.44 | $91.09 |
Historical Standard Register Company prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $87.59 | $87.75 | $84.69 | $84.82 | 637 096 |
| Nov 14, 2025 | $86.69 | $89.98 | $85.76 | $87.00 | 800 550 |
| Nov 13, 2025 | $90.65 | $90.89 | $88.88 | $89.16 | 793 629 |
| Nov 12, 2025 | $90.45 | $90.98 | $89.97 | $90.55 | 521 831 |
| Nov 11, 2025 | $89.75 | $91.09 | $88.81 | $90.76 | 275 276 |
| Nov 10, 2025 | $90.08 | $90.08 | $89.02 | $89.63 | 243 593 |
| Nov 07, 2025 | $89.00 | $89.97 | $88.22 | $89.68 | 210 185 |
| Nov 06, 2025 | $88.48 | $88.93 | $87.23 | $88.72 | 299 739 |
| Nov 05, 2025 | $88.43 | $89.07 | $86.55 | $87.36 | 618 526 |
| Nov 04, 2025 | $87.15 | $88.91 | $86.59 | $88.41 | 210 985 |
| Nov 03, 2025 | $86.14 | $87.95 | $85.20 | $87.82 | 393 044 |
| Oct 31, 2025 | $86.77 | $87.27 | $85.68 | $86.40 | 254 354 |
| Oct 30, 2025 | $87.42 | $88.18 | $86.84 | $87.48 | 229 381 |
| Oct 29, 2025 | $88.62 | $88.81 | $86.25 | $86.88 | 501 761 |
| Oct 28, 2025 | $88.32 | $88.42 | $87.03 | $88.11 | 381 549 |
| Oct 27, 2025 | $88.58 | $88.87 | $87.86 | $88.61 | 343 251 |
| Oct 24, 2025 | $88.69 | $89.09 | $87.66 | $88.90 | 371 698 |
| Oct 23, 2025 | $87.54 | $88.46 | $86.55 | $88.41 | 950 689 |
| Oct 22, 2025 | $87.13 | $87.42 | $86.45 | $87.13 | 314 744 |
| Oct 21, 2025 | $87.10 | $87.64 | $86.40 | $86.87 | 366 930 |
| Oct 20, 2025 | $85.79 | $87.42 | $85.70 | $87.22 | 373 235 |
| Oct 17, 2025 | $85.01 | $85.62 | $84.72 | $85.35 | 286 173 |
| Oct 16, 2025 | $85.36 | $86.31 | $84.59 | $84.87 | 287 596 |
| Oct 15, 2025 | $84.14 | $85.53 | $84.00 | $85.48 | 425 182 |
| Oct 14, 2025 | $82.87 | $84.07 | $82.69 | $83.96 | 361 863 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SR stock historical prices to predict future price movements?
Trend Analysis: Examine the SR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SR