NYSE:SRC
Delisted
Spirit Realty Capital Inc Stock Price (Quote)
$42.31
+0 (+0%)
At Close: Apr 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $42.31 | $42.31 | Friday, 19th Apr 2024 SRC stock ended at $42.31. During the day the stock fluctuated 0% from a day low at $42.31 to a day high of $42.31. |
90 days | $42.15 | $43.67 | |
52 weeks | $32.22 | $45.58 |
Historical Spirit Realty Capital Inc prices
Date | Open | High | Low | Close | Volume |
Aug 09, 2022 | $42.88 | $43.20 | $42.59 | $43.18 | 544 740 |
Aug 08, 2022 | $42.73 | $43.24 | $42.64 | $42.72 | 467 942 |
Aug 05, 2022 | $42.02 | $42.59 | $41.96 | $42.58 | 325 307 |
Aug 04, 2022 | $42.58 | $43.64 | $41.84 | $42.22 | 583 131 |
Aug 03, 2022 | $43.37 | $43.83 | $42.77 | $42.83 | 1 133 616 |
Aug 02, 2022 | $43.80 | $43.88 | $42.88 | $42.91 | 1 116 053 |
Aug 01, 2022 | $44.15 | $44.40 | $43.85 | $43.96 | 576 446 |
Jul 29, 2022 | $43.58 | $44.67 | $43.54 | $44.34 | 630 571 |
Jul 28, 2022 | $42.85 | $43.74 | $42.85 | $43.71 | 661 950 |
Jul 27, 2022 | $42.57 | $42.90 | $42.09 | $42.59 | 682 526 |
Jul 26, 2022 | $42.83 | $43.04 | $42.41 | $42.55 | 960 338 |
Jul 25, 2022 | $42.54 | $43.04 | $42.38 | $42.83 | 912 936 |
Jul 22, 2022 | $42.56 | $42.93 | $42.23 | $42.81 | 663 244 |
Jul 21, 2022 | $41.82 | $42.19 | $41.44 | $42.16 | 388 275 |
Jul 20, 2022 | $41.94 | $42.26 | $41.56 | $41.99 | 646 274 |
Jul 19, 2022 | $41.17 | $41.99 | $41.17 | $41.91 | 496 397 |
Jul 18, 2022 | $41.50 | $41.59 | $40.73 | $40.83 | 491 868 |
Jul 15, 2022 | $40.90 | $41.75 | $40.56 | $41.37 | 1 506 899 |
Jul 14, 2022 | $39.53 | $40.35 | $39.53 | $40.22 | 1 036 800 |
Jul 13, 2022 | $40.11 | $40.45 | $39.69 | $40.31 | 930 075 |
Jul 12, 2022 | $40.11 | $41.16 | $40.08 | $40.58 | 1 417 089 |
Jul 11, 2022 | $39.64 | $40.69 | $39.55 | $40.50 | 1 480 006 |
Jul 08, 2022 | $39.77 | $40.09 | $39.46 | $39.75 | 1 177 615 |
Jul 07, 2022 | $39.62 | $40.01 | $39.46 | $39.74 | 1 532 767 |
Jul 06, 2022 | $39.31 | $39.84 | $38.93 | $39.48 | 1 169 908 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SRC stock historical prices to predict future price movements?
Trend Analysis: Examine the SRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.