14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SRC
Delisted

Spirit Realty Capital Inc Stock Price (Quote)

New York Stock Exchange > Real Estate > REIT—Diversified
Open Broker Account
$42.31
+0 (+0%)
At Close: Apr 19, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Friday, 19th Apr 2024 SRC stock ended at $42.31. During the day the stock fluctuated 0% from a day low at $42.31 to a day high of $42.31.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Spirit Realty Capital Inc prices

Date Open High Low Close Volume
Apr 19, 2024 $42.31 $42.31 $42.31 $42.31 0
Apr 18, 2024 $42.31 $42.31 $42.31 $42.31 0
Apr 17, 2024 $42.31 $42.31 $42.31 $42.31 0
Apr 16, 2024 $42.31 $42.31 $42.31 $42.31 0
Apr 15, 2024 $42.31 $42.31 $42.31 $42.31 0
Apr 11, 2024 $42.31 $42.31 $42.31 $42.31 0
Apr 10, 2024 $42.31 $42.31 $42.31 $42.31 0
Apr 09, 2024 $42.31 $42.31 $42.31 $42.31 0
Apr 08, 2024 $42.31 $42.31 $42.31 $42.31 0
Apr 05, 2024 $42.31 $42.31 $42.31 $42.31 0
Apr 04, 2024 $42.31 $42.31 $42.31 $42.31 0
Apr 03, 2024 $42.31 $42.31 $42.31 $42.31 0
Apr 02, 2024 $42.31 $42.31 $42.31 $42.31 0
Apr 01, 2024 $42.31 $42.31 $42.31 $42.31 0
Mar 28, 2024 $42.31 $42.31 $42.31 $42.31 0
Mar 27, 2024 $42.31 $42.31 $42.31 $42.31 0
Mar 26, 2024 $42.31 $42.31 $42.31 $42.31 0
Mar 25, 2024 $42.31 $42.31 $42.31 $42.31 0
Mar 22, 2024 $42.31 $42.31 $42.31 $42.31 0
Mar 21, 2024 $42.31 $42.31 $42.31 $42.31 0
Mar 20, 2024 $42.31 $42.31 $42.31 $42.31 0
Mar 19, 2024 $42.31 $42.31 $42.31 $42.31 0
Mar 18, 2024 $42.31 $42.31 $42.31 $42.31 0
Mar 15, 2024 $42.31 $42.31 $42.31 $42.31 0
Mar 14, 2024 $42.31 $42.31 $42.31 $42.31 0
Click to get the best stock tips daily for free!

About Spirit Realty Capital Inc

Spirit Realty Capital Spirit Realty Capital, Inc. (NYSE: SRC) is a premier net-lease REIT that primarily invests in single-tenant, operationally essential real estate assets, subject to long-term leases. As of September 30, 2020, our diverse portfolio of 1,778 owned properties, with an aggregate leasable area of 37.2 million square feet in 48 states, included retail, industrial and office buildings leased to 296 tenants across 28 retail industries.... SRC Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT