NYSE:SRC
Delisted
Spirit Realty Capital Inc Stock Price (Quote)
$42.31
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.31 | $42.31 | Friday, 19th Apr 2024 SRC stock ended at $42.31. During the day the stock fluctuated 0% from a day low at $42.31 to a day high of $42.31. |
| 90 days | $42.15 | $43.67 | |
| 52 weeks | $32.22 | $45.58 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2024 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| Feb 05, 2024 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| Feb 02, 2024 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| Feb 01, 2024 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| Jan 31, 2024 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| Jan 30, 2024 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| Jan 29, 2024 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| Jan 26, 2024 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| Jan 25, 2024 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| Jan 24, 2024 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| Jan 23, 2024 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| Jan 22, 2024 | $43.14 | $43.67 | $42.15 | $42.31 | 26 930 690 |
| Jan 19, 2024 | $42.77 | $43.67 | $42.16 | $42.98 | 7 992 731 |
| Jan 18, 2024 | $43.57 | $43.68 | $42.50 | $42.71 | 1 770 553 |
| Jan 17, 2024 | $43.89 | $44.35 | $43.14 | $43.54 | 991 417 |
| Jan 16, 2024 | $44.56 | $44.84 | $44.32 | $44.48 | 840 588 |
| Jan 12, 2024 | $45.54 | $45.58 | $44.57 | $44.86 | 923 935 |
| Jan 11, 2024 | $44.80 | $45.23 | $44.46 | $45.15 | 985 072 |
| Jan 10, 2024 | $45.24 | $45.53 | $44.88 | $45.03 | 1 012 016 |
| Jan 09, 2024 | $44.87 | $45.54 | $44.82 | $45.17 | 659 452 |
| Jan 08, 2024 | $44.04 | $45.32 | $44.01 | $45.25 | 1 424 015 |
| Jan 05, 2024 | $43.65 | $44.19 | $43.45 | $44.08 | 837 618 |
| Jan 04, 2024 | $43.91 | $44.31 | $43.70 | $43.90 | 729 966 |
| Jan 03, 2024 | $44.16 | $44.23 | $43.59 | $43.91 | 789 232 |
| Jan 02, 2024 | $43.52 | $44.59 | $43.37 | $44.58 | 691 780 |
