NYSE:SRC
Delisted
Spirit Realty Capital Inc Stock Price (Quote)
$42.31
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.31 | $42.31 | Friday, 19th Apr 2024 SRC stock ended at $42.31. During the day the stock fluctuated 0% from a day low at $42.31 to a day high of $42.31. |
| 90 days | $42.15 | $43.67 | |
| 52 weeks | $32.22 | $45.58 |
| Date | Open | High | Low | Close | Volume |
| May 25, 2023 | $38.98 | $38.93 | $37.76 | $37.83 | 557 909 |
| May 24, 2023 | $39.11 | $39.13 | $38.72 | $38.93 | 716 131 |
| May 23, 2023 | $39.34 | $39.91 | $39.16 | $39.22 | 616 120 |
| May 22, 2023 | $38.96 | $39.44 | $38.76 | $39.31 | 865 723 |
| May 19, 2023 | $38.77 | $38.98 | $38.39 | $38.92 | 903 765 |
| May 18, 2023 | $38.39 | $38.52 | $38.02 | $38.41 | 867 992 |
| May 17, 2023 | $37.94 | $38.72 | $37.63 | $38.66 | 729 701 |
| May 16, 2023 | $38.49 | $38.61 | $37.71 | $37.73 | 593 186 |
| May 15, 2023 | $38.60 | $38.80 | $38.31 | $38.59 | 385 745 |
| May 12, 2023 | $38.47 | $38.51 | $38.06 | $38.42 | 286 200 |
| May 11, 2023 | $38.47 | $38.49 | $38.03 | $38.46 | 478 494 |
| May 10, 2023 | $39.06 | $39.00 | $38.46 | $38.66 | 409 712 |
| May 09, 2023 | $39.05 | $39.10 | $38.44 | $38.57 | 698 937 |
| May 08, 2023 | $39.19 | $39.31 | $38.87 | $39.09 | 257 726 |
| May 05, 2023 | $39.02 | $39.29 | $38.71 | $39.16 | 461 505 |
| May 04, 2023 | $37.82 | $38.95 | $37.45 | $38.73 | 737 382 |
| May 03, 2023 | $37.35 | $38.01 | $37.09 | $37.39 | 795 716 |
| May 02, 2023 | $37.72 | $37.82 | $37.02 | $37.13 | 545 939 |
| May 01, 2023 | $38.27 | $38.61 | $37.86 | $37.91 | 575 750 |
| Apr 28, 2023 | $37.84 | $38.56 | $37.71 | $38.46 | 850 792 |
| Apr 27, 2023 | $36.92 | $37.86 | $36.95 | $37.70 | 475 426 |
| Apr 26, 2023 | $37.46 | $37.67 | $36.91 | $36.91 | 621 554 |
| Apr 25, 2023 | $37.57 | $37.67 | $37.32 | $37.41 | 561 687 |
| Apr 24, 2023 | $37.90 | $38.05 | $37.30 | $37.59 | 410 895 |
| Apr 21, 2023 | $38.05 | $38.16 | $37.55 | $37.94 | 523 512 |
