NYSE:SRC
Delisted
Spirit Realty Capital Inc Stock Price (Quote)
$42.31
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.31 | $42.31 | Friday, 19th Apr 2024 SRC stock ended at $42.31. During the day the stock fluctuated 0% from a day low at $42.31 to a day high of $42.31. |
| 90 days | $42.15 | $43.67 | |
| 52 weeks | $32.22 | $45.58 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2016 | $11.17 | $11.68 | $10.71 | $10.90 | 8 463 100 |
| Feb 24, 2016 | $10.69 | $10.84 | $10.58 | $10.72 | 7 831 000 |
| Feb 23, 2016 | $10.89 | $11.02 | $10.72 | $10.74 | 9 211 200 |
| Feb 22, 2016 | $11.14 | $11.17 | $10.84 | $10.95 | 5 663 700 |
| Feb 19, 2016 | $11.09 | $11.14 | $10.85 | $11.09 | 7 478 100 |
| Feb 18, 2016 | $10.82 | $11.13 | $10.70 | $11.11 | 7 955 200 |
| Feb 17, 2016 | $10.73 | $10.87 | $10.52 | $10.77 | 7 813 400 |
| Feb 16, 2016 | $10.70 | $10.79 | $10.52 | $10.68 | 7 017 300 |
| Feb 12, 2016 | $10.51 | $10.78 | $10.50 | $10.67 | 8 918 100 |
| Feb 11, 2016 | $10.18 | $10.53 | $10.18 | $10.46 | 7 039 400 |
| Feb 10, 2016 | $10.10 | $10.41 | $10.07 | $10.36 | 8 331 200 |
| Feb 09, 2016 | $10.19 | $10.21 | $10.01 | $10.08 | 5 440 000 |
| Feb 08, 2016 | $10.49 | $10.51 | $10.05 | $10.29 | 7 822 400 |
| Feb 05, 2016 | $10.63 | $10.68 | $10.43 | $10.57 | 5 405 900 |
| Feb 04, 2016 | $10.54 | $10.70 | $10.51 | $10.68 | 4 378 500 |
| Feb 03, 2016 | $10.45 | $10.66 | $10.35 | $10.59 | 4 050 100 |
| Feb 02, 2016 | $10.50 | $10.55 | $10.41 | $10.46 | 3 794 200 |
| Feb 01, 2016 | $10.46 | $10.63 | $10.37 | $10.49 | 3 646 200 |
| Jan 29, 2016 | $10.34 | $10.48 | $10.26 | $10.48 | 6 876 000 |
| Jan 28, 2016 | $10.02 | $10.28 | $9.89 | $10.21 | 11 254 400 |
| Jan 27, 2016 | $9.88 | $10.10 | $9.82 | $9.99 | 7 684 900 |
| Jan 26, 2016 | $9.68 | $9.91 | $9.65 | $9.91 | 3 574 700 |
| Jan 25, 2016 | $9.78 | $9.86 | $9.62 | $9.63 | 3 198 100 |
| Jan 22, 2016 | $9.38 | $9.81 | $9.38 | $9.79 | 6 882 000 |
| Jan 21, 2016 | $9.16 | $9.39 | $9.06 | $9.27 | 6 303 500 |
