NYSE:SRC
Delisted
Spirit Realty Capital Inc Stock Price (Quote)
$42.31
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 19th Apr 2024 SRC stock ended at $42.31. During the day the stock fluctuated 0% from a day low at $42.31 to a day high of $42.31. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2016 | $11.52 | $11.76 | $11.44 | $11.74 | 5 592 889 |
| May 05, 2016 | $11.71 | $11.76 | $11.47 | $11.51 | 7 951 430 |
| May 04, 2016 | $11.50 | $11.75 | $11.47 | $11.72 | 6 625 004 |
| May 03, 2016 | $11.66 | $11.75 | $11.39 | $11.55 | 6 977 411 |
| May 02, 2016 | $11.51 | $11.74 | $11.51 | $11.68 | 9 896 264 |
| Apr 29, 2016 | $11.45 | $11.52 | $11.26 | $11.43 | 13 625 355 |
| Apr 28, 2016 | $11.40 | $11.52 | $11.33 | $11.51 | 7 680 587 |
| Apr 27, 2016 | $11.29 | $11.48 | $11.26 | $11.45 | 11 625 355 |
| Apr 26, 2016 | $11.27 | $11.53 | $11.17 | $11.22 | 8 579 740 |
| Apr 25, 2016 | $11.17 | $11.24 | $10.87 | $11.24 | 7 179 865 |
| Apr 22, 2016 | $10.87 | $11.18 | $10.87 | $11.17 | 8 078 673 |
| Apr 21, 2016 | $11.18 | $11.21 | $10.76 | $10.87 | 8 472 873 |
| Apr 20, 2016 | $11.54 | $11.55 | $11.16 | $11.18 | 3 334 253 |
| Apr 19, 2016 | $11.55 | $11.59 | $11.48 | $11.55 | 3 473 479 |
| Apr 18, 2016 | $11.39 | $11.60 | $11.38 | $11.51 | 3 678 494 |
| Apr 15, 2016 | $11.43 | $11.45 | $11.33 | $11.45 | 4 272 618 |
| Apr 14, 2016 | $11.36 | $11.45 | $11.31 | $11.37 | 6 633 336 |
| Apr 13, 2016 | $11.41 | $11.45 | $11.28 | $11.39 | 8 511 529 |
| Apr 12, 2016 | $11.15 | $11.40 | $11.04 | $11.38 | 55 896 999 |
| Apr 11, 2016 | $11.60 | $11.61 | $11.42 | $11.46 | 3 885 692 |
| Apr 08, 2016 | $11.43 | $11.58 | $11.33 | $11.57 | 4 371 081 |
| Apr 07, 2016 | $11.37 | $11.45 | $11.30 | $11.40 | 3 205 548 |
| Apr 06, 2016 | $11.32 | $11.43 | $11.29 | $11.40 | 3 178 981 |
| Apr 05, 2016 | $11.22 | $11.44 | $11.22 | $11.37 | 4 323 440 |
| Apr 04, 2016 | $11.28 | $11.36 | $11.22 | $11.26 | 3 289 891 |
