NYSE:SRC
Delisted
Spirit Realty Capital Inc Stock Price (Quote)
$42.31
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 19th Apr 2024 SRC stock ended at $42.31. During the day the stock fluctuated 0% from a day low at $42.31 to a day high of $42.31. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2016 | $13.04 | $13.14 | $12.97 | $12.97 | 2 292 400 |
| Jul 18, 2016 | $12.99 | $13.06 | $12.94 | $12.86 | 2 335 100 |
| Jul 15, 2016 | $12.98 | $13.03 | $12.87 | $12.76 | 3 128 300 |
| Jul 14, 2016 | $13.22 | $13.22 | $12.93 | $12.82 | 2 431 800 |
| Jul 13, 2016 | $13.14 | $13.29 | $13.00 | $13.04 | 3 658 800 |
| Jul 12, 2016 | $13.21 | $13.22 | $13.03 | $12.93 | 4 978 400 |
| Jul 11, 2016 | $13.15 | $13.22 | $13.01 | $13.04 | 2 536 500 |
| Jul 08, 2016 | $13.01 | $13.16 | $12.87 | $12.97 | 7 112 500 |
| Jul 07, 2016 | $13.03 | $13.03 | $12.72 | $12.79 | 9 247 900 |
| Jul 06, 2016 | $12.99 | $13.13 | $12.98 | $12.89 | 6 471 300 |
| Jul 05, 2016 | $12.84 | $13.00 | $12.82 | $12.83 | 6 150 800 |
| Jul 01, 2016 | $12.88 | $12.98 | $12.71 | $12.61 | 5 269 400 |
| Jun 30, 2016 | $12.52 | $12.77 | $12.44 | $12.60 | 4 867 100 |
| Jun 29, 2016 | $12.40 | $12.56 | $12.33 | $12.36 | 6 123 800 |
| Jun 28, 2016 | $12.12 | $12.35 | $12.00 | $12.19 | 4 831 500 |
| Jun 27, 2016 | $12.20 | $12.21 | $12.04 | $11.88 | 4 437 700 |
| Jun 24, 2016 | $11.90 | $12.21 | $11.68 | $11.88 | 6 543 900 |
| Jun 23, 2016 | $12.03 | $12.08 | $11.90 | $11.58 | 1 801 100 |
| Jun 22, 2016 | $12.02 | $12.05 | $11.93 | $11.67 | 2 414 500 |
| Jun 21, 2016 | $12.02 | $12.09 | $11.98 | $11.73 | 2 716 800 |
| Jun 20, 2016 | $12.03 | $12.09 | $11.91 | $11.61 | 5 388 700 |
| Jun 17, 2016 | $12.01 | $12.07 | $11.89 | $11.68 | 4 469 600 |
| Jun 16, 2016 | $11.98 | $12.08 | $11.94 | $12.05 | 2 547 860 |
| Jun 15, 2016 | $11.90 | $12.05 | $11.86 | $11.99 | 4 223 190 |
| Jun 14, 2016 | $11.81 | $11.89 | $11.74 | $11.87 | 2 590 748 |
