14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SRC
Delisted

Spirit Realty Capital Inc Stock Price (Quote)

New York Stock Exchange > Real Estate > REIT—Diversified
Open Broker Account
$42.31
+0 (+0%)
At Close: Apr 19, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Friday, 19th Apr 2024 SRC stock ended at $42.31. During the day the stock fluctuated 0% from a day low at $42.31 to a day high of $42.31.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Spirit Realty Capital Inc prices

Date Open High Low Close Volume
Nov 02, 2016 $11.65 $11.73 $11.34 $11.36 6 099 200
Nov 01, 2016 $11.89 $11.89 $11.57 $11.65 6 497 600
Oct 31, 2016 $11.89 $11.99 $11.79 $11.91 7 427 600
Oct 28, 2016 $11.90 $12.11 $11.84 $11.85 3 848 100
Oct 27, 2016 $12.26 $12.26 $11.84 $11.91 5 589 800
Oct 26, 2016 $12.44 $12.47 $12.09 $12.27 4 569 900
Oct 25, 2016 $12.42 $12.54 $12.38 $12.51 2 842 000
Oct 24, 2016 $12.50 $12.66 $12.37 $12.41 8 679 300
Oct 21, 2016 $12.56 $12.59 $12.43 $12.46 2 614 700
Oct 20, 2016 $12.70 $12.77 $12.48 $12.60 9 655 700
Oct 19, 2016 $12.62 $12.77 $12.58 $12.70 3 561 400
Oct 18, 2016 $12.62 $12.73 $12.60 $12.64 1 880 100
Oct 17, 2016 $12.57 $12.72 $12.51 $12.56 2 294 400
Oct 14, 2016 $12.74 $12.75 $12.50 $12.52 3 173 300
Oct 13, 2016 $12.31 $12.70 $12.27 $12.62 6 130 900
Oct 12, 2016 $12.25 $12.36 $12.22 $12.35 2 128 400
Oct 11, 2016 $12.35 $12.38 $12.20 $12.22 2 917 700
Oct 10, 2016 $12.28 $12.43 $12.26 $12.35 2 248 400
Oct 07, 2016 $12.46 $12.59 $12.25 $12.29 5 618 100
Oct 06, 2016 $12.30 $12.45 $12.11 $12.37 5 756 300
Oct 05, 2016 $12.89 $12.96 $12.38 $12.39 6 180 900
Oct 04, 2016 $13.06 $13.12 $12.78 $12.86 4 950 800
Oct 03, 2016 $13.29 $13.32 $13.05 $13.10 6 786 800
Sep 30, 2016 $13.50 $13.56 $13.29 $13.33 5 112 200
Sep 29, 2016 $13.51 $13.55 $13.33 $13.41 5 176 000
Click to get the best stock tips daily for free!

About Spirit Realty Capital Inc

Spirit Realty Capital Spirit Realty Capital, Inc. (NYSE: SRC) is a premier net-lease REIT that primarily invests in single-tenant, operationally essential real estate assets, subject to long-term leases. As of September 30, 2020, our diverse portfolio of 1,778 owned properties, with an aggregate leasable area of 37.2 million square feet in 48 states, included retail, industrial and office buildings leased to 296 tenants across 28 retail industries.... SRC Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT