NYSE:SRC
Delisted
Spirit Realty Capital Inc Stock Price (Quote)
$42.31
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 19th Apr 2024 SRC stock ended at $42.31. During the day the stock fluctuated 0% from a day low at $42.31 to a day high of $42.31. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2016 | $13.49 | $13.54 | $13.42 | $13.26 | 2 316 900 |
| Aug 22, 2016 | $13.36 | $13.47 | $13.33 | $13.26 | 2 726 300 |
| Aug 19, 2016 | $13.45 | $13.46 | $13.23 | $13.17 | 2 968 500 |
| Aug 18, 2016 | $13.34 | $13.48 | $13.31 | $13.29 | 5 688 500 |
| Aug 17, 2016 | $13.15 | $13.38 | $13.08 | $13.17 | 3 175 000 |
| Aug 16, 2016 | $13.29 | $13.29 | $12.98 | $12.98 | 4 083 000 |
| Aug 15, 2016 | $13.37 | $13.48 | $13.34 | $13.19 | 3 173 900 |
| Aug 12, 2016 | $13.35 | $13.63 | $13.32 | $13.23 | 3 404 800 |
| Aug 11, 2016 | $13.32 | $13.50 | $13.15 | $13.08 | 2 268 300 |
| Aug 10, 2016 | $13.26 | $13.40 | $13.25 | $13.17 | 3 036 900 |
| Aug 09, 2016 | $13.14 | $13.24 | $12.74 | $13.05 | 6 420 400 |
| Aug 08, 2016 | $13.21 | $13.32 | $13.05 | $12.93 | 6 481 300 |
| Aug 05, 2016 | $13.42 | $13.43 | $13.14 | $13.06 | 6 429 300 |
| Aug 04, 2016 | $13.88 | $13.97 | $13.33 | $13.25 | 9 663 300 |
| Aug 03, 2016 | $13.39 | $13.40 | $13.12 | $13.14 | 5 383 200 |
| Aug 02, 2016 | $13.78 | $13.90 | $13.41 | $13.25 | 8 077 900 |
| Aug 01, 2016 | $13.64 | $13.72 | $13.55 | $13.49 | 3 859 500 |
| Jul 29, 2016 | $13.48 | $13.74 | $13.48 | $13.49 | 5 768 800 |
| Jul 28, 2016 | $13.38 | $13.64 | $13.36 | $13.35 | 10 318 500 |
| Jul 27, 2016 | $13.20 | $13.39 | $13.12 | $13.22 | 7 247 900 |
| Jul 26, 2016 | $13.19 | $13.27 | $13.12 | $13.03 | 3 137 600 |
| Jul 25, 2016 | $13.32 | $13.32 | $13.09 | $12.98 | 1 675 400 |
| Jul 22, 2016 | $13.09 | $13.28 | $13.09 | $13.08 | 2 114 700 |
| Jul 21, 2016 | $13.06 | $13.12 | $12.96 | $12.93 | 1 760 100 |
| Jul 20, 2016 | $13.14 | $13.18 | $12.99 | $12.90 | 2 223 500 |
