NYSE:SRC
Delisted
Spirit Realty Capital Inc Stock Price (Quote)
$42.31
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 19th Apr 2024 SRC stock ended at $42.31. During the day the stock fluctuated 0% from a day low at $42.31 to a day high of $42.31. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2016 | $10.82 | $10.95 | $10.71 | $10.87 | 3 689 188 |
| Dec 07, 2016 | $10.69 | $10.93 | $10.69 | $10.89 | 4 056 282 |
| Dec 06, 2016 | $10.58 | $10.73 | $10.54 | $10.63 | 3 278 199 |
| Dec 05, 2016 | $10.52 | $10.61 | $10.39 | $10.56 | 5 469 536 |
| Dec 02, 2016 | $10.52 | $10.83 | $10.50 | $10.59 | 4 915 985 |
| Dec 01, 2016 | $10.70 | $10.75 | $10.30 | $10.47 | 5 681 159 |
| Nov 30, 2016 | $11.06 | $11.06 | $10.72 | $10.79 | 5 390 154 |
| Nov 29, 2016 | $10.91 | $11.15 | $10.90 | $11.11 | 3 739 211 |
| Nov 28, 2016 | $10.87 | $11.03 | $10.87 | $10.92 | 5 332 195 |
| Nov 25, 2016 | $10.82 | $11.00 | $10.81 | $10.85 | 1 085 603 |
| Nov 23, 2016 | $10.76 | $10.83 | $10.68 | $10.79 | 3 484 487 |
| Nov 22, 2016 | $10.67 | $10.91 | $10.62 | $10.85 | 3 739 486 |
| Nov 21, 2016 | $10.66 | $10.78 | $10.56 | $10.63 | 4 446 523 |
| Nov 18, 2016 | $10.50 | $10.60 | $10.43 | $10.51 | 3 184 447 |
| Nov 17, 2016 | $10.71 | $10.81 | $10.44 | $10.44 | 4 055 261 |
| Nov 16, 2016 | $10.59 | $10.73 | $10.43 | $10.70 | 5 903 860 |
| Nov 15, 2016 | $10.68 | $10.87 | $10.49 | $10.59 | 5 558 308 |
| Nov 14, 2016 | $10.55 | $10.72 | $10.31 | $10.63 | 9 800 775 |
| Nov 11, 2016 | $10.28 | $10.75 | $10.26 | $10.59 | 9 979 014 |
| Nov 10, 2016 | $11.04 | $11.04 | $10.24 | $10.26 | 17 048 335 |
| Nov 09, 2016 | $11.32 | $11.32 | $10.90 | $11.02 | 7 347 531 |
| Nov 08, 2016 | $11.51 | $11.64 | $11.43 | $11.51 | 8 580 831 |
| Nov 07, 2016 | $11.56 | $11.72 | $11.41 | $11.52 | 6 501 300 |
| Nov 04, 2016 | $11.23 | $11.42 | $11.16 | $11.42 | 7 573 100 |
| Nov 03, 2016 | $11.33 | $11.44 | $11.09 | $11.21 | 6 720 900 |
