NYSE:SRC
Delisted
Spirit Realty Capital Inc Stock Price (Quote)
$42.31
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 19th Apr 2024 SRC stock ended at $42.31. During the day the stock fluctuated 0% from a day low at $42.31 to a day high of $42.31. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2016 | $13.46 | $13.61 | $13.39 | $13.59 | 3 266 000 |
| Sep 27, 2016 | $13.83 | $13.85 | $13.48 | $13.35 | 6 236 400 |
| Sep 26, 2016 | $13.55 | $13.86 | $13.54 | $13.61 | 5 276 800 |
| Sep 23, 2016 | $13.68 | $13.75 | $13.48 | $13.45 | 4 386 000 |
| Sep 22, 2016 | $13.48 | $13.80 | $13.48 | $13.57 | 6 613 200 |
| Sep 21, 2016 | $13.18 | $13.43 | $13.00 | $13.21 | 3 224 700 |
| Sep 20, 2016 | $13.22 | $13.26 | $13.05 | $12.98 | 6 106 300 |
| Sep 19, 2016 | $12.98 | $13.14 | $12.97 | $12.94 | 6 308 100 |
| Sep 16, 2016 | $13.01 | $13.06 | $12.88 | $12.79 | 7 492 600 |
| Sep 15, 2016 | $13.03 | $13.11 | $12.96 | $12.87 | 5 089 500 |
| Sep 14, 2016 | $12.81 | $13.08 | $12.79 | $12.87 | 5 607 200 |
| Sep 13, 2016 | $13.02 | $13.06 | $12.79 | $12.63 | 6 776 900 |
| Sep 12, 2016 | $12.91 | $13.16 | $12.90 | $12.89 | 10 993 500 |
| Sep 09, 2016 | $13.50 | $13.50 | $12.98 | $12.81 | 10 034 500 |
| Sep 08, 2016 | $13.80 | $13.82 | $13.58 | $13.44 | 5 666 900 |
| Sep 07, 2016 | $13.85 | $13.95 | $13.64 | $13.70 | 8 741 400 |
| Sep 06, 2016 | $13.37 | $13.62 | $13.30 | $13.41 | 4 469 100 |
| Sep 02, 2016 | $13.29 | $13.55 | $13.27 | $13.16 | 4 073 700 |
| Sep 01, 2016 | $13.23 | $13.31 | $13.12 | $13.06 | 3 131 100 |
| Aug 31, 2016 | $13.20 | $13.27 | $13.10 | $13.08 | 3 921 800 |
| Aug 30, 2016 | $13.26 | $13.26 | $13.05 | $13.02 | 6 408 800 |
| Aug 29, 2016 | $13.12 | $13.34 | $13.12 | $13.06 | 4 009 300 |
| Aug 26, 2016 | $13.16 | $13.32 | $12.98 | $12.92 | 5 509 500 |
| Aug 25, 2016 | $13.15 | $13.26 | $13.10 | $12.95 | 5 121 200 |
| Aug 24, 2016 | $13.40 | $13.46 | $13.11 | $12.98 | 6 896 200 |
