NYSE:SRC
Delisted
Spirit Realty Capital Inc Stock Price (Quote)
$42.31
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 19th Apr 2024 SRC stock ended at $42.31. During the day the stock fluctuated 0% from a day low at $42.31 to a day high of $42.31. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2016 | $11.82 | $11.93 | $11.81 | $11.81 | 2 192 666 |
| Jun 10, 2016 | $11.87 | $11.88 | $11.77 | $11.84 | 2 688 936 |
| Jun 09, 2016 | $11.78 | $11.92 | $11.75 | $11.91 | 2 065 096 |
| Jun 08, 2016 | $11.77 | $11.83 | $11.72 | $11.78 | 1 837 634 |
| Jun 07, 2016 | $11.68 | $11.80 | $11.61 | $11.75 | 2 168 797 |
| Jun 06, 2016 | $11.82 | $11.88 | $11.64 | $11.66 | 2 492 143 |
| Jun 03, 2016 | $11.55 | $11.84 | $11.55 | $11.84 | 4 675 135 |
| Jun 02, 2016 | $11.44 | $11.53 | $11.38 | $11.50 | 3 104 167 |
| Jun 01, 2016 | $11.40 | $11.59 | $11.33 | $11.45 | 3 564 639 |
| May 31, 2016 | $11.43 | $11.48 | $11.30 | $11.45 | 4 704 192 |
| May 27, 2016 | $11.36 | $11.53 | $11.31 | $11.41 | 3 120 848 |
| May 26, 2016 | $11.34 | $11.44 | $11.29 | $11.34 | 2 735 883 |
| May 25, 2016 | $11.44 | $11.44 | $11.21 | $11.31 | 6 268 911 |
| May 24, 2016 | $11.45 | $11.51 | $11.32 | $11.42 | 5 437 637 |
| May 23, 2016 | $11.43 | $11.47 | $11.34 | $11.37 | 4 151 732 |
| May 20, 2016 | $11.47 | $11.50 | $11.34 | $11.43 | 3 794 366 |
| May 19, 2016 | $11.44 | $11.48 | $11.29 | $11.38 | 5 539 272 |
| May 18, 2016 | $11.83 | $11.84 | $11.42 | $11.54 | 4 817 963 |
| May 17, 2016 | $11.91 | $12.01 | $11.77 | $11.82 | 8 534 610 |
| May 16, 2016 | $11.84 | $11.99 | $11.84 | $11.96 | 5 544 898 |
| May 13, 2016 | $11.93 | $11.99 | $11.82 | $11.88 | 3 941 010 |
| May 12, 2016 | $11.81 | $12.00 | $11.70 | $11.96 | 6 446 351 |
| May 11, 2016 | $11.85 | $11.87 | $11.60 | $11.79 | 4 536 756 |
| May 10, 2016 | $11.90 | $11.94 | $11.81 | $11.87 | 3 677 174 |
| May 09, 2016 | $11.74 | $11.91 | $11.70 | $11.87 | 4 083 448 |
