NYSE:SRC
Delisted
Spirit Realty Capital Inc Stock Price (Quote)
$42.31
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.31 | $42.31 | Friday, 19th Apr 2024 SRC stock ended at $42.31. During the day the stock fluctuated 0% from a day low at $42.31 to a day high of $42.31. |
| 90 days | $42.15 | $43.67 | |
| 52 weeks | $32.22 | $45.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2016 | $11.18 | $11.31 | $11.16 | $11.27 | 3 809 800 |
| Mar 31, 2016 | $11.09 | $11.32 | $11.05 | $11.25 | 6 570 341 |
| Mar 30, 2016 | $11.14 | $11.30 | $11.10 | $11.21 | 6 104 398 |
| Mar 29, 2016 | $10.90 | $11.15 | $10.87 | $11.10 | 2 957 500 |
| Mar 28, 2016 | $11.07 | $11.15 | $11.04 | $11.08 | 3 131 500 |
| Mar 24, 2016 | $11.00 | $11.11 | $10.92 | $11.08 | 2 711 400 |
| Mar 23, 2016 | $10.98 | $11.09 | $10.93 | $11.03 | 2 318 500 |
| Mar 22, 2016 | $10.90 | $11.09 | $10.88 | $11.02 | 2 937 700 |
| Mar 21, 2016 | $11.15 | $11.20 | $10.94 | $10.94 | 2 640 400 |
| Mar 18, 2016 | $11.02 | $11.25 | $10.95 | $11.21 | 6 266 500 |
| Mar 17, 2016 | $11.08 | $11.13 | $10.94 | $11.03 | 5 908 200 |
| Mar 16, 2016 | $10.70 | $11.10 | $10.70 | $11.08 | 3 698 600 |
| Mar 15, 2016 | $10.69 | $10.87 | $10.69 | $10.75 | 1 946 800 |
| Mar 14, 2016 | $10.81 | $10.81 | $10.69 | $10.72 | 3 164 400 |
| Mar 11, 2016 | $10.81 | $10.88 | $10.77 | $10.82 | 3 149 200 |
| Mar 10, 2016 | $10.69 | $10.72 | $10.39 | $10.55 | 4 160 900 |
| Mar 09, 2016 | $10.47 | $10.75 | $10.44 | $10.66 | 5 172 500 |
| Mar 08, 2016 | $10.39 | $10.49 | $10.37 | $10.45 | 5 260 700 |
| Mar 07, 2016 | $10.31 | $10.44 | $10.28 | $10.40 | 4 821 000 |
| Mar 04, 2016 | $10.55 | $10.55 | $10.23 | $10.32 | 5 001 000 |
| Mar 03, 2016 | $10.65 | $10.70 | $10.50 | $10.51 | 4 700 800 |
| Mar 02, 2016 | $10.63 | $10.70 | $10.48 | $10.68 | 7 537 200 |
| Mar 01, 2016 | $10.71 | $10.75 | $10.54 | $10.64 | 8 386 700 |
| Feb 29, 2016 | $10.56 | $10.80 | $10.44 | $10.69 | 11 097 900 |
| Feb 26, 2016 | $10.89 | $10.99 | $10.81 | $10.81 | 4 037 900 |
