NYSE:SRC
Delisted
Spirit Realty Capital Inc Stock Price (Quote)
$42.31
+0 (+0%)
At Close: Apr 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $42.31 | $42.31 | Friday, 19th Apr 2024 SRC stock ended at $42.31. During the day the stock fluctuated 0% from a day low at $42.31 to a day high of $42.31. |
90 days | $42.15 | $43.67 | |
52 weeks | $32.22 | $45.58 |
Historical Spirit Realty Capital Inc prices
Date | Open | High | Low | Close | Volume |
Mar 29, 2017 | $9.85 | $10.07 | $9.83 | $10.06 | 5 210 919 |
Mar 28, 2017 | $10.06 | $10.08 | $9.93 | $9.99 | 5 920 826 |
Mar 27, 2017 | $10.19 | $10.29 | $10.02 | $10.06 | 5 832 631 |
Mar 24, 2017 | $10.16 | $10.23 | $10.14 | $10.17 | 5 329 155 |
Mar 23, 2017 | $10.21 | $10.36 | $10.14 | $10.14 | 6 247 718 |
Mar 22, 2017 | $10.39 | $10.39 | $10.19 | $10.24 | 4 436 190 |
Mar 21, 2017 | $10.30 | $10.36 | $10.24 | $10.33 | 7 461 614 |
Mar 20, 2017 | $10.35 | $10.38 | $10.27 | $10.28 | 2 758 235 |
Mar 17, 2017 | $10.30 | $10.38 | $10.23 | $10.35 | 3 519 920 |
Mar 16, 2017 | $10.26 | $10.34 | $10.25 | $10.29 | 2 830 218 |
Mar 15, 2017 | $10.08 | $10.34 | $10.08 | $10.29 | 4 603 357 |
Mar 14, 2017 | $10.01 | $10.11 | $9.97 | $10.05 | 3 638 644 |
Mar 13, 2017 | $10.11 | $10.19 | $10.01 | $10.08 | 4 438 676 |
Mar 10, 2017 | $10.27 | $10.38 | $10.06 | $10.11 | 4 240 191 |
Mar 09, 2017 | $10.25 | $10.41 | $10.16 | $10.21 | 5 139 378 |
Mar 08, 2017 | $10.37 | $10.48 | $10.25 | $10.26 | 4 291 329 |
Mar 07, 2017 | $10.58 | $10.63 | $10.51 | $10.55 | 4 181 453 |
Mar 06, 2017 | $10.65 | $10.75 | $10.55 | $10.59 | 4 047 104 |
Mar 03, 2017 | $10.84 | $10.85 | $10.61 | $10.76 | 4 727 002 |
Mar 02, 2017 | $10.87 | $10.98 | $10.83 | $10.85 | 4 851 585 |
Mar 01, 2017 | $10.86 | $10.95 | $10.74 | $10.90 | 5 059 691 |
Feb 28, 2017 | $11.06 | $11.09 | $10.94 | $10.99 | 5 697 289 |
Feb 27, 2017 | $10.99 | $11.11 | $10.96 | $11.07 | 4 332 803 |
Feb 24, 2017 | $10.90 | $11.00 | $10.86 | $10.99 | 4 863 991 |
Feb 23, 2017 | $10.68 | $10.94 | $10.38 | $10.90 | 7 495 908 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SRC stock historical prices to predict future price movements?
Trend Analysis: Examine the SRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.