NYSE:SRC
Delisted
Spirit Realty Capital Inc Stock Price (Quote)
$42.31
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.31 | $42.31 | Friday, 19th Apr 2024 SRC stock ended at $42.31. During the day the stock fluctuated 0% from a day low at $42.31 to a day high of $42.31. |
| 90 days | $42.15 | $43.67 | |
| 52 weeks | $32.22 | $45.58 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2023 | $43.26 | $43.99 | $42.94 | $43.80 | 1 310 218 |
| Feb 06, 2023 | $43.05 | $43.74 | $42.61 | $43.55 | 1 048 194 |
| Feb 03, 2023 | $43.21 | $43.43 | $42.64 | $43.38 | 739 462 |
| Feb 02, 2023 | $43.69 | $44.11 | $43.17 | $43.51 | 762 442 |
| Feb 01, 2023 | $43.77 | $44.03 | $42.58 | $43.39 | 887 134 |
| Jan 31, 2023 | $42.84 | $44.01 | $42.65 | $43.88 | 1 089 677 |
| Jan 30, 2023 | $42.69 | $43.19 | $42.61 | $42.74 | 486 014 |
| Jan 27, 2023 | $42.24 | $42.98 | $42.24 | $42.89 | 460 353 |
| Jan 26, 2023 | $42.00 | $42.35 | $41.78 | $42.18 | 738 660 |
| Jan 25, 2023 | $41.50 | $42.03 | $41.46 | $41.93 | 484 644 |
| Jan 24, 2023 | $39.85 | $41.71 | $39.85 | $41.60 | 279 514 |
| Jan 23, 2023 | $41.24 | $41.83 | $41.01 | $41.37 | 355 351 |
| Jan 20, 2023 | $40.96 | $41.38 | $40.54 | $41.30 | 428 233 |
| Jan 19, 2023 | $41.59 | $41.89 | $41.00 | $41.05 | 500 700 |
| Jan 18, 2023 | $42.54 | $42.67 | $41.63 | $41.64 | 337 846 |
| Jan 17, 2023 | $42.27 | $42.66 | $42.12 | $42.45 | 573 922 |
| Jan 13, 2023 | $41.84 | $42.32 | $41.44 | $42.20 | 496 400 |
| Jan 12, 2023 | $41.66 | $42.45 | $41.42 | $42.32 | 655 500 |
| Jan 11, 2023 | $40.70 | $41.57 | $40.63 | $41.47 | 566 915 |
| Jan 10, 2023 | $40.39 | $40.63 | $39.89 | $40.35 | 1 034 000 |
| Jan 09, 2023 | $40.01 | $40.47 | $39.88 | $40.43 | 1 186 076 |
| Jan 06, 2023 | $40.33 | $41.02 | $40.20 | $40.48 | 1 471 400 |
| Jan 05, 2023 | $40.16 | $40.16 | $39.43 | $40.10 | 505 644 |
| Jan 04, 2023 | $39.90 | $41.04 | $39.90 | $40.49 | 608 972 |
| Jan 03, 2023 | $40.43 | $40.64 | $39.54 | $39.67 | 580 100 |
