14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $42.31 $42.31 Friday, 19th Apr 2024 SRC stock ended at $42.31. During the day the stock fluctuated 0% from a day low at $42.31 to a day high of $42.31.
90 days $42.15 $43.67
52 weeks $32.22 $45.58

Historical Spirit Realty Capital Inc prices

Date Open High Low Close Volume
Oct 19, 2022 $35.96 $36.02 $34.55 $34.97 990 107
Oct 18, 2022 $36.31 $36.81 $36.03 $36.37 931 275
Oct 17, 2022 $35.94 $36.31 $35.72 $35.79 1 281 756
Oct 14, 2022 $36.53 $36.69 $35.11 $35.29 526 842
Oct 13, 2022 $35.29 $36.40 $35.15 $36.02 604 180
Oct 12, 2022 $35.88 $36.38 $35.47 $36.05 1 010 090
Oct 11, 2022 $35.09 $36.07 $34.85 $35.85 771 874
Oct 10, 2022 $35.66 $35.99 $35.10 $35.10 899 368
Oct 07, 2022 $35.84 $35.97 $35.22 $35.36 801 635
Oct 06, 2022 $36.68 $36.92 $36.04 $36.19 594 887
Oct 05, 2022 $36.83 $37.05 $36.17 $36.74 928 247
Oct 04, 2022 $36.99 $37.75 $36.99 $37.43 648 817
Oct 03, 2022 $36.77 $36.96 $35.75 $36.63 1 006 677
Sep 30, 2022 $35.77 $36.53 $35.55 $36.16 2 582 422
Sep 29, 2022 $37.21 $37.22 $35.37 $35.49 1 083 405
Sep 28, 2022 $37.66 $38.40 $37.23 $38.05 1 005 235
Sep 27, 2022 $37.81 $38.00 $36.90 $37.15 663 358
Sep 26, 2022 $38.22 $38.54 $37.06 $37.43 829 261
Sep 23, 2022 $39.10 $39.50 $38.07 $38.34 2 013 918
Sep 22, 2022 $40.73 $40.82 $39.60 $39.61 1 375 523
Sep 21, 2022 $42.35 $42.65 $40.86 $40.86 1 421 471
Sep 20, 2022 $42.03 $42.39 $41.58 $42.13 893 848
Sep 19, 2022 $41.85 $42.55 $41.65 $42.55 1 120 359
Sep 16, 2022 $41.77 $42.30 $41.52 $42.13 2 390 335
Sep 15, 2022 $41.51 $42.58 $41.51 $42.04 2 099 114

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRC stock historical prices to predict future price movements?
Trend Analysis: Examine the SRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Spirit Realty Capital Inc

Spirit Realty Capital Spirit Realty Capital, Inc. (NYSE: SRC) is a premier net-lease REIT that primarily invests in single-tenant, operationally essential real estate assets, subject to long-term leases. As of September 30, 2020, our diverse portfolio of 1,778 owned properties, with an aggregate leasable area of 37.2 million square feet in 48 states, included retail, industrial and office buildings leased to 296 tenants across 28 retail industries.... SRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT