14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $42.31 $42.31 Friday, 19th Apr 2024 SRC stock ended at $42.31. During the day the stock fluctuated 0% from a day low at $42.31 to a day high of $42.31.
90 days $42.15 $43.67
52 weeks $32.22 $45.58

Historical Spirit Realty Capital Inc prices

Date Open High Low Close Volume
Dec 30, 2022 $39.49 $39.97 $39.47 $39.93 546 517
Dec 29, 2022 $39.42 $39.86 $39.02 $39.79 564 138
Dec 28, 2022 $40.89 $40.95 $39.62 $39.71 529 559
Dec 27, 2022 $40.79 $40.91 $40.33 $40.67 487 426
Dec 23, 2022 $40.38 $40.77 $40.10 $40.77 853 244
Dec 22, 2022 $40.58 $40.81 $39.79 $40.44 582 651
Dec 21, 2022 $40.84 $41.41 $40.84 $40.93 565 451
Dec 20, 2022 $40.34 $40.75 $39.90 $40.39 713 383
Dec 19, 2022 $40.68 $40.99 $39.98 $40.44 759 380
Dec 16, 2022 $40.95 $41.18 $40.11 $40.68 3 387 229
Dec 15, 2022 $41.06 $41.62 $40.45 $41.38 1 488 579
Dec 14, 2022 $41.60 $42.37 $41.33 $41.57 893 338
Dec 13, 2022 $42.47 $42.65 $41.34 $41.74 887 773
Dec 12, 2022 $41.31 $41.54 $40.88 $41.53 408 290
Dec 09, 2022 $41.19 $41.38 $41.07 $41.29 810 285
Dec 08, 2022 $41.45 $41.66 $41.19 $41.31 603 982
Dec 07, 2022 $40.69 $41.44 $40.69 $41.23 609 946
Dec 06, 2022 $40.69 $40.85 $40.30 $40.59 558 004
Dec 05, 2022 $40.83 $41.06 $40.37 $40.57 437 665
Dec 02, 2022 $40.72 $41.53 $40.61 $41.25 602 878
Dec 01, 2022 $41.99 $42.06 $40.47 $40.88 4 585
Nov 30, 2022 $40.41 $41.47 $39.94 $41.42 954 283
Nov 29, 2022 $40.06 $40.84 $40.03 $40.73 1 354
Nov 28, 2022 $41.46 $41.51 $40.05 $40.06 598 436
Nov 25, 2022 $41.35 $41.65 $41.30 $41.65 329 843

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRC stock historical prices to predict future price movements?
Trend Analysis: Examine the SRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Spirit Realty Capital Inc

Spirit Realty Capital Spirit Realty Capital, Inc. (NYSE: SRC) is a premier net-lease REIT that primarily invests in single-tenant, operationally essential real estate assets, subject to long-term leases. As of September 30, 2020, our diverse portfolio of 1,778 owned properties, with an aggregate leasable area of 37.2 million square feet in 48 states, included retail, industrial and office buildings leased to 296 tenants across 28 retail industries.... SRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT