NYSE:SRC
Delisted
Spirit Realty Capital Inc Stock Price (Quote)
$42.31
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.31 | $42.31 | Friday, 19th Apr 2024 SRC stock ended at $42.31. During the day the stock fluctuated 0% from a day low at $42.31 to a day high of $42.31. |
| 90 days | $42.15 | $43.67 | |
| 52 weeks | $32.22 | $45.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 20, 2023 | $37.87 | $38.12 | $37.78 | $37.94 | 549 341 |
| Apr 19, 2023 | $37.87 | $38.15 | $37.75 | $38.08 | 464 978 |
| Apr 18, 2023 | $38.46 | $38.70 | $37.93 | $38.14 | 466 096 |
| Apr 17, 2023 | $37.77 | $38.56 | $37.74 | $38.54 | 950 728 |
| Apr 14, 2023 | $38.55 | $38.79 | $37.50 | $37.84 | 941 822 |
| Apr 13, 2023 | $38.25 | $38.37 | $37.55 | $38.36 | 1 049 552 |
| Apr 12, 2023 | $39.08 | $39.09 | $38.28 | $38.38 | 658 277 |
| Apr 11, 2023 | $38.81 | $38.95 | $38.42 | $38.68 | 691 356 |
| Apr 10, 2023 | $38.73 | $38.92 | $38.47 | $38.86 | 669 423 |
| Apr 06, 2023 | $39.02 | $38.92 | $38.39 | $38.75 | 515 024 |
| Apr 05, 2023 | $39.44 | $39.48 | $38.63 | $38.79 | 586 292 |
| Apr 04, 2023 | $39.62 | $39.82 | $39.04 | $39.48 | 574 228 |
| Apr 03, 2023 | $39.88 | $40.09 | $39.23 | $39.56 | 814 014 |
| Mar 31, 2023 | $39.15 | $39.87 | $39.05 | $39.84 | 1 009 798 |
| Mar 30, 2023 | $38.69 | $39.03 | $38.61 | $38.83 | 478 590 |
| Mar 29, 2023 | $38.51 | $38.97 | $38.36 | $38.95 | 602 231 |
| Mar 28, 2023 | $38.01 | $38.37 | $37.82 | $38.10 | 574 077 |
| Mar 27, 2023 | $38.64 | $38.75 | $38.24 | $38.30 | 473 284 |
| Mar 24, 2023 | $37.07 | $38.20 | $37.05 | $38.18 | 625 937 |
| Mar 23, 2023 | $37.82 | $38.36 | $37.18 | $37.25 | 628 203 |
| Mar 22, 2023 | $38.82 | $39.05 | $37.57 | $37.60 | 1 074 069 |
| Mar 21, 2023 | $39.53 | $39.75 | $38.36 | $38.83 | 984 575 |
| Mar 20, 2023 | $39.03 | $39.68 | $38.78 | $39.23 | 996 136 |
| Mar 17, 2023 | $38.71 | $39.15 | $38.01 | $38.73 | 1 960 466 |
| Mar 16, 2023 | $38.83 | $39.24 | $38.25 | $38.88 | 1 468 814 |
