NYSE:SRC
Delisted
Spirit Realty Capital Inc Stock Price (Quote)
$42.31
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.31 | $42.31 | Friday, 19th Apr 2024 SRC stock ended at $42.31. During the day the stock fluctuated 0% from a day low at $42.31 to a day high of $42.31. |
| 90 days | $42.15 | $43.67 | |
| 52 weeks | $32.22 | $45.58 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2023 | $39.61 | $40.27 | $39.11 | $39.88 | 728 819 |
| Aug 07, 2023 | $39.58 | $39.94 | $39.50 | $39.85 | 436 258 |
| Aug 04, 2023 | $39.14 | $39.86 | $39.06 | $39.53 | 897 450 |
| Aug 03, 2023 | $39.58 | $39.56 | $38.89 | $39.15 | 1 335 851 |
| Aug 02, 2023 | $39.97 | $40.30 | $39.72 | $39.76 | 816 425 |
| Aug 01, 2023 | $40.31 | $40.45 | $39.99 | $40.30 | 660 059 |
| Jul 31, 2023 | $40.30 | $40.57 | $40.07 | $40.33 | 607 722 |
| Jul 28, 2023 | $40.70 | $40.85 | $40.13 | $40.30 | 430 311 |
| Jul 27, 2023 | $41.74 | $41.78 | $40.39 | $40.50 | 661 153 |
| Jul 26, 2023 | $41.18 | $41.58 | $41.06 | $41.57 | 643 945 |
| Jul 25, 2023 | $41.88 | $41.96 | $41.11 | $41.13 | 808 847 |
| Jul 24, 2023 | $41.97 | $42.33 | $41.75 | $41.88 | 615 212 |
| Jul 21, 2023 | $41.95 | $42.13 | $41.73 | $41.82 | 532 826 |
| Jul 20, 2023 | $41.67 | $41.82 | $41.26 | $41.74 | 628 238 |
| Jul 19, 2023 | $41.30 | $41.59 | $41.12 | $41.48 | 649 399 |
| Jul 18, 2023 | $41.08 | $41.24 | $40.87 | $40.99 | 593 355 |
| Jul 17, 2023 | $40.46 | $41.02 | $40.32 | $40.98 | 725 231 |
| Jul 14, 2023 | $40.64 | $40.75 | $40.27 | $40.70 | 897 109 |
| Jul 13, 2023 | $40.14 | $40.86 | $40.12 | $40.77 | 764 597 |
| Jul 12, 2023 | $40.72 | $40.80 | $40.15 | $40.18 | 498 120 |
| Jul 11, 2023 | $39.40 | $40.35 | $39.33 | $40.22 | 518 875 |
| Jul 10, 2023 | $39.28 | $39.44 | $39.02 | $39.30 | 382 621 |
| Jul 07, 2023 | $39.30 | $39.60 | $39.14 | $39.25 | 696 420 |
| Jul 06, 2023 | $39.28 | $39.51 | $38.70 | $39.40 | 515 916 |
| Jul 05, 2023 | $39.63 | $40.07 | $39.25 | $39.77 | 278 677 |
