NYSE:SRC
Delisted
Spirit Realty Capital Inc Stock Price (Quote)
$42.31
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.31 | $42.31 | Friday, 19th Apr 2024 SRC stock ended at $42.31. During the day the stock fluctuated 0% from a day low at $42.31 to a day high of $42.31. |
| 90 days | $42.15 | $43.67 | |
| 52 weeks | $32.22 | $45.58 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2023 | $34.48 | $34.62 | $34.11 | $34.11 | 1 068 319 |
| Oct 17, 2023 | $34.00 | $35.07 | $34.00 | $34.77 | 1 127 253 |
| Oct 16, 2023 | $33.91 | $34.24 | $33.64 | $34.18 | 520 411 |
| Oct 13, 2023 | $33.79 | $33.86 | $33.51 | $33.71 | 1 096 871 |
| Oct 12, 2023 | $33.80 | $33.80 | $33.30 | $33.60 | 1 094 684 |
| Oct 11, 2023 | $33.78 | $34.03 | $33.47 | $33.85 | 953 814 |
| Oct 10, 2023 | $33.14 | $33.58 | $32.84 | $33.50 | 1 271 445 |
| Oct 09, 2023 | $32.86 | $33.78 | $32.86 | $33.59 | 1 367 953 |
| Oct 06, 2023 | $32.79 | $33.27 | $32.48 | $33.00 | 773 218 |
| Oct 05, 2023 | $33.15 | $33.29 | $32.74 | $33.00 | 709 197 |
| Oct 04, 2023 | $32.88 | $33.16 | $32.61 | $33.10 | 1 078 037 |
| Oct 03, 2023 | $32.90 | $33.19 | $32.50 | $32.73 | 1 865 748 |
| Oct 02, 2023 | $33.46 | $33.65 | $32.88 | $33.17 | 1 578 692 |
| Sep 29, 2023 | $33.69 | $34.08 | $33.30 | $33.53 | 1 450 435 |
| Sep 28, 2023 | $32.83 | $33.39 | $32.83 | $33.30 | 926 371 |
| Sep 27, 2023 | $34.13 | $34.30 | $33.29 | $33.38 | 977 000 |
| Sep 26, 2023 | $34.58 | $34.54 | $33.64 | $33.99 | 872 383 |
| Sep 25, 2023 | $34.59 | $34.81 | $34.40 | $34.80 | 1 529 464 |
| Sep 22, 2023 | $35.38 | $35.49 | $34.65 | $34.66 | 1 249 114 |
| Sep 21, 2023 | $36.17 | $36.31 | $34.93 | $35.24 | 2 177 297 |
| Sep 20, 2023 | $36.60 | $37.01 | $36.50 | $36.67 | 756 933 |
| Sep 19, 2023 | $36.23 | $36.57 | $36.21 | $36.44 | 899 046 |
| Sep 18, 2023 | $36.50 | $36.67 | $36.20 | $36.29 | 889 499 |
| Sep 15, 2023 | $36.74 | $36.83 | $36.12 | $36.42 | 1 001 284 |
| Sep 14, 2023 | $36.79 | $37.11 | $36.79 | $36.91 | 893 976 |
