NYSE:SRC
Delisted
Spirit Realty Capital Inc Stock Price (Quote)
$42.31
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.31 | $42.31 | Friday, 19th Apr 2024 SRC stock ended at $42.31. During the day the stock fluctuated 0% from a day low at $42.31 to a day high of $42.31. |
| 90 days | $42.15 | $43.67 | |
| 52 weeks | $32.22 | $45.58 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2023 | $44.13 | $44.25 | $43.69 | $43.69 | 865 307 |
| Dec 28, 2023 | $43.64 | $44.43 | $43.64 | $44.43 | 866 348 |
| Dec 27, 2023 | $43.74 | $43.99 | $43.63 | $43.97 | 1 039 654 |
| Dec 26, 2023 | $43.60 | $44.29 | $43.60 | $44.28 | 1 275 668 |
| Dec 22, 2023 | $43.72 | $44.22 | $43.57 | $43.67 | 1 682 022 |
| Dec 21, 2023 | $43.87 | $44.12 | $43.41 | $43.67 | 1 775 767 |
| Dec 20, 2023 | $43.82 | $44.29 | $43.52 | $43.54 | 924 892 |
| Dec 19, 2023 | $43.47 | $44.00 | $43.47 | $43.83 | 635 354 |
| Dec 18, 2023 | $43.98 | $44.02 | $43.32 | $43.32 | 3 035 860 |
| Dec 15, 2023 | $43.80 | $44.24 | $43.46 | $43.90 | 2 370 022 |
| Dec 14, 2023 | $44.06 | $44.60 | $44.05 | $44.32 | 1 358 212 |
| Dec 13, 2023 | $41.76 | $43.60 | $41.76 | $43.36 | 1 287 247 |
| Dec 12, 2023 | $41.75 | $41.89 | $41.40 | $41.76 | 857 843 |
| Dec 11, 2023 | $41.24 | $41.81 | $41.24 | $41.72 | 836 561 |
| Dec 08, 2023 | $41.86 | $41.86 | $41.08 | $41.31 | 1 058 899 |
| Dec 07, 2023 | $41.90 | $42.33 | $41.72 | $42.01 | 1 094 437 |
| Dec 06, 2023 | $42.61 | $43.21 | $41.98 | $42.00 | 896 693 |
| Dec 05, 2023 | $42.40 | $42.57 | $41.99 | $42.24 | 1 755 888 |
| Dec 04, 2023 | $41.70 | $42.64 | $41.67 | $42.59 | 1 253 638 |
| Dec 01, 2023 | $41.15 | $41.92 | $41.12 | $41.80 | 1 956 509 |
| Nov 30, 2023 | $41.01 | $41.43 | $40.74 | $41.30 | 2 174 415 |
| Nov 29, 2023 | $41.35 | $41.55 | $40.85 | $40.96 | 1 308 857 |
| Nov 28, 2023 | $41.11 | $41.55 | $41.03 | $41.07 | 2 892 791 |
| Nov 27, 2023 | $40.91 | $41.45 | $40.86 | $41.29 | 1 756 140 |
| Nov 24, 2023 | $40.53 | $41.09 | $40.51 | $40.96 | 587 622 |
