NYSE:SRC
Delisted
Spirit Realty Capital Inc Stock Price (Quote)
$42.31
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.31 | $42.31 | Friday, 19th Apr 2024 SRC stock ended at $42.31. During the day the stock fluctuated 0% from a day low at $42.31 to a day high of $42.31. |
| 90 days | $42.15 | $43.67 | |
| 52 weeks | $32.22 | $45.58 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2023 | $41.00 | $41.07 | $40.49 | $40.57 | 804 855 |
| Nov 21, 2023 | $40.37 | $40.82 | $40.22 | $40.79 | 817 734 |
| Nov 20, 2023 | $40.27 | $40.68 | $40.00 | $40.53 | 2 016 140 |
| Nov 17, 2023 | $40.76 | $40.77 | $40.16 | $40.33 | 1 614 621 |
| Nov 16, 2023 | $39.83 | $40.54 | $39.83 | $40.36 | 2 539 053 |
| Nov 15, 2023 | $39.74 | $40.22 | $39.71 | $39.90 | 2 688 826 |
| Nov 14, 2023 | $39.11 | $40.19 | $38.99 | $39.70 | 1 568 249 |
| Nov 13, 2023 | $37.92 | $38.12 | $37.74 | $38.01 | 849 054 |
| Nov 10, 2023 | $38.41 | $38.49 | $37.98 | $38.07 | 1 141 131 |
| Nov 09, 2023 | $39.05 | $39.15 | $37.97 | $38.22 | 1 838 419 |
| Nov 08, 2023 | $38.61 | $39.12 | $38.61 | $38.93 | 2 450 283 |
| Nov 07, 2023 | $38.58 | $38.79 | $38.13 | $38.60 | 1 871 616 |
| Nov 06, 2023 | $38.51 | $38.66 | $38.29 | $38.42 | 2 028 891 |
| Nov 03, 2023 | $38.57 | $39.12 | $38.57 | $38.73 | 1 571 084 |
| Nov 02, 2023 | $36.99 | $38.26 | $36.99 | $38.11 | 3 532 604 |
| Nov 01, 2023 | $36.12 | $36.70 | $36.01 | $36.52 | 3 136 056 |
| Oct 31, 2023 | $35.08 | $36.24 | $34.89 | $35.99 | 7 276 961 |
| Oct 30, 2023 | $35.90 | $36.30 | $34.02 | $34.89 | 25 232 861 |
| Oct 27, 2023 | $33.23 | $33.23 | $32.22 | $32.35 | 1 174 415 |
| Oct 26, 2023 | $32.79 | $33.27 | $32.79 | $33.09 | 663 192 |
| Oct 25, 2023 | $32.72 | $32.99 | $32.61 | $32.63 | 658 917 |
| Oct 24, 2023 | $32.76 | $33.25 | $32.67 | $33.04 | 865 928 |
| Oct 23, 2023 | $33.00 | $33.27 | $32.52 | $32.54 | 858 780 |
| Oct 20, 2023 | $33.46 | $33.70 | $33.20 | $33.21 | 1 246 722 |
| Oct 19, 2023 | $33.88 | $34.14 | $33.14 | $33.37 | 1 647 169 |
