NYSE:SRC
Delisted
Spirit Realty Capital Inc Stock Price (Quote)
$42.31
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.31 | $42.31 | Friday, 19th Apr 2024 SRC stock ended at $42.31. During the day the stock fluctuated 0% from a day low at $42.31 to a day high of $42.31. |
| 90 days | $42.15 | $43.67 | |
| 52 weeks | $32.22 | $45.58 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2023 | $36.74 | $36.81 | $36.34 | $36.50 | 908 105 |
| Sep 12, 2023 | $36.44 | $36.79 | $36.47 | $36.75 | 1 278 400 |
| Sep 11, 2023 | $37.05 | $37.17 | $36.52 | $36.60 | 1 009 429 |
| Sep 08, 2023 | $37.60 | $37.60 | $37.01 | $37.05 | 926 726 |
| Sep 07, 2023 | $37.76 | $37.84 | $37.38 | $37.59 | 857 446 |
| Sep 06, 2023 | $37.54 | $37.91 | $37.32 | $37.85 | 611 419 |
| Sep 05, 2023 | $38.50 | $38.67 | $37.47 | $37.47 | 821 304 |
| Sep 01, 2023 | $38.71 | $38.99 | $38.49 | $38.65 | 282 579 |
| Aug 31, 2023 | $38.60 | $38.75 | $38.51 | $38.61 | 543 860 |
| Aug 30, 2023 | $38.59 | $38.73 | $38.36 | $38.70 | 549 574 |
| Aug 29, 2023 | $38.47 | $38.59 | $38.33 | $38.50 | 436 390 |
| Aug 28, 2023 | $38.35 | $38.87 | $38.41 | $38.45 | 1 056 535 |
| Aug 25, 2023 | $38.45 | $38.67 | $38.21 | $38.30 | 397 375 |
| Aug 24, 2023 | $38.73 | $39.25 | $38.39 | $38.40 | 427 379 |
| Aug 23, 2023 | $38.04 | $38.74 | $37.98 | $38.71 | 721 443 |
| Aug 22, 2023 | $37.75 | $38.15 | $37.74 | $37.95 | 749 845 |
| Aug 21, 2023 | $37.75 | $37.80 | $37.22 | $37.64 | 639 443 |
| Aug 18, 2023 | $37.54 | $38.13 | $37.54 | $37.85 | 854 844 |
| Aug 17, 2023 | $38.10 | $38.43 | $37.82 | $37.82 | 589 090 |
| Aug 16, 2023 | $38.70 | $38.91 | $38.12 | $38.17 | 522 291 |
| Aug 15, 2023 | $39.00 | $39.03 | $38.54 | $38.70 | 337 453 |
| Aug 14, 2023 | $39.71 | $39.71 | $38.97 | $39.26 | 413 380 |
| Aug 11, 2023 | $39.77 | $39.91 | $39.50 | $39.80 | 405 460 |
| Aug 10, 2023 | $40.05 | $40.38 | $39.52 | $39.75 | 607 705 |
| Aug 09, 2023 | $39.64 | $39.95 | $39.27 | $39.79 | 617 394 |
