NYSE:SRC
Delisted
Spirit Realty Capital Inc Stock Price (Quote)
$42.31
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.31 | $42.31 | Friday, 19th Apr 2024 SRC stock ended at $42.31. During the day the stock fluctuated 0% from a day low at $42.31 to a day high of $42.31. |
| 90 days | $42.15 | $43.67 | |
| 52 weeks | $32.22 | $45.58 |
| Date | Open | High | Low | Close | Volume |
| Jul 03, 2023 | $39.32 | $39.86 | $39.09 | $39.61 | 304 077 |
| Jun 30, 2023 | $39.59 | $39.59 | $38.89 | $39.38 | 586 378 |
| Jun 29, 2023 | $38.54 | $39.31 | $38.36 | $39.28 | 370 062 |
| Jun 28, 2023 | $39.09 | $39.32 | $38.77 | $39.31 | 777 823 |
| Jun 27, 2023 | $38.72 | $39.22 | $38.56 | $39.03 | 836 920 |
| Jun 26, 2023 | $38.12 | $38.87 | $38.05 | $38.72 | 691 894 |
| Jun 23, 2023 | $38.69 | $38.86 | $38.07 | $38.18 | 520 822 |
| Jun 22, 2023 | $39.24 | $39.24 | $38.45 | $38.80 | 628 330 |
| Jun 21, 2023 | $39.63 | $39.63 | $38.93 | $39.04 | 898 545 |
| Jun 20, 2023 | $40.03 | $40.20 | $39.34 | $39.72 | 532 152 |
| Jun 16, 2023 | $40.19 | $40.30 | $39.75 | $40.08 | 434 780 |
| Jun 15, 2023 | $39.86 | $40.11 | $39.58 | $40.03 | 488 185 |
| Jun 14, 2023 | $39.34 | $40.21 | $39.34 | $39.89 | 592 287 |
| Jun 13, 2023 | $40.04 | $40.49 | $39.89 | $39.96 | 593 100 |
| Jun 12, 2023 | $40.02 | $40.25 | $39.61 | $40.08 | 388 137 |
| Jun 09, 2023 | $39.70 | $40.10 | $39.56 | $40.04 | 415 003 |
| Jun 08, 2023 | $40.08 | $40.38 | $39.72 | $39.75 | 498 670 |
| Jun 07, 2023 | $39.96 | $40.57 | $39.51 | $40.40 | 425 962 |
| Jun 06, 2023 | $39.48 | $39.92 | $39.25 | $39.77 | 257 727 |
| Jun 05, 2023 | $39.52 | $39.84 | $39.21 | $39.29 | 416 097 |
| Jun 02, 2023 | $38.95 | $39.83 | $38.88 | $39.82 | 476 342 |
| Jun 01, 2023 | $39.06 | $39.22 | $38.47 | $38.58 | 511 587 |
| May 31, 2023 | $38.94 | $39.39 | $38.77 | $39.06 | 560 354 |
| May 30, 2023 | $38.56 | $39.20 | $38.56 | $38.97 | 465 842 |
| May 26, 2023 | $38.48 | $38.64 | $37.64 | $38.55 | 418 237 |
