FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $27.00 $42.36 Friday, 31st May 2024 SRDX stock ended at $42.06. This is 0.0950% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.357% from a day low at $42.00 to a day high of $42.15.
90 days $25.21 $42.36
52 weeks $18.36 $42.36

Historical SurModics prices

Date Open High Low Close Volume
May 16, 2016 $22.96 $23.18 $22.54 $22.65 44 928
May 13, 2016 $22.76 $23.48 $22.76 $22.99 43 369
May 12, 2016 $22.44 $22.86 $22.29 $22.77 75 686
May 11, 2016 $22.18 $22.96 $21.77 $22.46 46 506
May 10, 2016 $22.99 $22.70 $22.12 $22.30 20 913
May 09, 2016 $22.36 $23.15 $22.36 $22.81 24 026
May 06, 2016 $22.22 $22.80 $21.94 $22.19 39 910
May 05, 2016 $22.44 $22.74 $21.80 $22.22 54 343
May 04, 2016 $23.11 $23.18 $21.97 $22.26 88 647
May 03, 2016 $21.56 $24.23 $21.11 $23.10 283 834
May 02, 2016 $20.22 $20.27 $19.86 $19.88 50 308
Apr 29, 2016 $20.25 $20.29 $19.95 $20.12 24 551
Apr 28, 2016 $20.73 $21.48 $20.27 $20.50 27 675
Apr 27, 2016 $20.95 $21.32 $20.42 $20.85 27 763
Apr 26, 2016 $20.41 $21.20 $20.28 $20.95 34 018
Apr 25, 2016 $20.24 $20.53 $20.12 $20.38 28 331
Apr 22, 2016 $20.51 $20.65 $20.03 $20.28 103 489
Apr 21, 2016 $20.47 $20.75 $20.32 $20.57 29 043
Apr 20, 2016 $20.56 $20.90 $20.39 $20.50 31 439
Apr 19, 2016 $21.15 $21.19 $20.34 $20.49 39 719
Apr 18, 2016 $20.01 $21.19 $20.03 $21.18 36 494
Apr 15, 2016 $20.01 $20.22 $19.84 $20.12 30 892
Apr 14, 2016 $20.86 $20.87 $20.05 $20.11 35 697
Apr 13, 2016 $20.62 $20.96 $20.39 $20.77 34 285
Apr 12, 2016 $19.52 $20.60 $19.52 $20.44 38 238

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRDX stock historical prices to predict future price movements?
Trend Analysis: Examine the SRDX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRDX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SurModics

SurModics Surmodics, Inc., together with its subsidiaries, provides surface modification technologies for intravascular medical devices, and chemical components for in vitro diagnostic immunoassay tests and microarrays in the United States and internationally. It operates in two segments, Medical Device and In Vitro Diagnostics (IVD). The Medical Device segment engages in the provision of surface modification coating technologies to enhance access, deliver... SRDX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT