Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$32.32
+0.730 (+2.31%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $25.21 $35.45 Thursday, 9th May 2024 SRDX stock ended at $32.32. This is 2.31% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.03% from a day low at $31.48 to a day high of $32.75.
90 days $25.21 $35.45
52 weeks $16.79 $39.41

Historical SurModics prices

Date Open High Low Close Volume
Feb 11, 2016 $18.30 $18.80 $17.95 $18.38 27 200
Feb 10, 2016 $18.69 $19.28 $18.59 $18.64 53 900
Feb 09, 2016 $18.56 $19.03 $18.02 $18.52 64 600
Feb 08, 2016 $18.49 $18.95 $18.02 $18.76 86 900
Feb 05, 2016 $19.38 $19.39 $18.63 $18.69 104 100
Feb 04, 2016 $19.05 $21.03 $18.28 $19.42 67 200
Feb 03, 2016 $19.61 $19.61 $17.62 $19.14 32 300
Feb 02, 2016 $19.59 $19.73 $19.17 $19.57 40 500
Feb 01, 2016 $19.78 $20.01 $19.38 $19.75 74 100
Jan 29, 2016 $19.75 $20.00 $18.74 $19.95 146 300
Jan 28, 2016 $21.45 $21.45 $19.42 $19.85 142 400
Jan 27, 2016 $18.57 $19.01 $18.35 $18.42 69 000
Jan 26, 2016 $18.41 $18.88 $18.25 $18.77 47 900
Jan 25, 2016 $18.60 $19.04 $18.28 $18.37 57 500
Jan 22, 2016 $18.44 $18.75 $18.09 $18.72 51 300
Jan 21, 2016 $18.91 $19.05 $18.00 $18.04 77 900
Jan 20, 2016 $18.51 $19.27 $18.01 $18.91 59 400
Jan 19, 2016 $18.92 $19.26 $18.41 $18.68 59 000
Jan 15, 2016 $18.36 $18.92 $18.13 $18.75 90 100
Jan 14, 2016 $18.52 $19.23 $18.34 $18.81 65 600
Jan 13, 2016 $19.00 $19.59 $18.18 $18.33 38 800
Jan 12, 2016 $18.67 $19.58 $18.35 $18.85 79 400
Jan 11, 2016 $18.60 $18.85 $18.26 $18.55 77 000
Jan 08, 2016 $19.41 $19.86 $18.73 $18.74 141 800
Jan 07, 2016 $19.18 $19.39 $18.61 $19.38 76 500
Click to get the best stock tips daily for free!

About SurModics

SurModics Surmodics, Inc., together with its subsidiaries, provides surface modification technologies for intravascular medical devices, and chemical components for in vitro diagnostic immunoassay tests and microarrays in the United States and internationally. It operates in two segments, Medical Device and In Vitro Diagnostics (IVD). The Medical Device segment engages in the provision of surface modification coating technologies to enhance access, deliver... SRDX Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT