NASDAQ:SRDX
SurModics Stock Price (Quote)
$26.17
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.22 | $29.73 | Friday, 26th Apr 2024 SRDX stock ended at $26.17. During the day the stock fluctuated 3.39% from a day low at $25.80 to a day high of $26.68. |
| 90 days | $25.22 | $37.50 | |
| 52 weeks | $16.79 | $39.41 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $26.03 | $26.68 | $25.80 | $26.17 | 21 946 |
| Apr 25, 2024 | $25.74 | $26.22 | $25.22 | $26.17 | 28 775 |
| Apr 24, 2024 | $26.86 | $26.86 | $25.85 | $26.07 | 36 472 |
| Apr 23, 2024 | $25.56 | $27.00 | $25.35 | $26.92 | 51 584 |
| Apr 22, 2024 | $26.52 | $26.56 | $25.26 | $25.39 | 46 750 |
| Apr 19, 2024 | $26.24 | $27.09 | $26.22 | $26.49 | 40 202 |
| Apr 18, 2024 | $26.52 | $26.92 | $26.39 | $26.39 | 37 566 |
| Apr 17, 2024 | $26.50 | $26.73 | $26.39 | $26.52 | 39 675 |
| Apr 16, 2024 | $26.30 | $26.86 | $26.26 | $26.60 | 23 203 |
| Apr 15, 2024 | $27.27 | $27.27 | $26.25 | $26.42 | 38 488 |
| Apr 12, 2024 | $27.36 | $27.97 | $26.87 | $27.00 | 32 709 |
| Apr 11, 2024 | $27.59 | $27.74 | $27.10 | $27.68 | 17 941 |
| Apr 10, 2024 | $27.32 | $27.80 | $26.99 | $27.64 | 52 343 |
| Apr 09, 2024 | $27.86 | $28.02 | $27.23 | $27.75 | 27 846 |
| Apr 08, 2024 | $27.35 | $27.80 | $27.35 | $27.49 | 26 938 |
| Apr 05, 2024 | $27.04 | $27.43 | $26.83 | $27.08 | 17 748 |
| Apr 04, 2024 | $27.24 | $27.94 | $27.18 | $27.18 | 20 948 |
| Apr 03, 2024 | $26.67 | $27.36 | $26.50 | $26.96 | 33 364 |
| Apr 02, 2024 | $27.60 | $27.60 | $26.51 | $26.97 | 60 999 |
| Apr 01, 2024 | $29.34 | $29.49 | $27.58 | $27.90 | 40 820 |
| Mar 28, 2024 | $29.22 | $29.73 | $29.18 | $29.34 | 40 190 |
| Mar 27, 2024 | $28.49 | $29.16 | $28.44 | $28.80 | 30 583 |
| Mar 26, 2024 | $27.93 | $28.25 | $27.35 | $28.21 | 40 314 |
| Mar 25, 2024 | $27.50 | $28.20 | $27.44 | $27.44 | 30 669 |
| Mar 22, 2024 | $28.31 | $28.31 | $27.62 | $27.66 | 17 537 |
