NASDAQ:SRDX
SurModics Stock Price (Quote)
$32.32
+0.730 (+2.31%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $35.45 | Thursday, 9th May 2024 SRDX stock ended at $32.32. This is 2.31% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.03% from a day low at $31.48 to a day high of $32.75. |
| 90 days | $25.21 | $35.45 | |
| 52 weeks | $16.79 | $39.41 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $18.17 | $18.48 | $17.95 | $18.27 | 74 700 |
| Mar 17, 2016 | $17.86 | $18.28 | $17.85 | $18.09 | 47 300 |
| Mar 16, 2016 | $17.90 | $18.02 | $17.74 | $17.92 | 34 000 |
| Mar 15, 2016 | $18.39 | $18.51 | $17.60 | $17.90 | 56 700 |
| Mar 14, 2016 | $18.70 | $18.91 | $18.50 | $18.51 | 29 100 |
| Mar 11, 2016 | $18.69 | $19.15 | $18.66 | $18.91 | 28 600 |
| Mar 10, 2016 | $19.09 | $19.42 | $18.60 | $18.65 | 49 000 |
| Mar 09, 2016 | $19.06 | $19.54 | $18.83 | $19.04 | 33 300 |
| Mar 08, 2016 | $19.78 | $20.55 | $18.98 | $19.01 | 38 800 |
| Mar 07, 2016 | $19.11 | $20.11 | $19.11 | $19.84 | 38 200 |
| Mar 04, 2016 | $18.33 | $19.48 | $18.16 | $19.12 | 74 000 |
| Mar 03, 2016 | $18.67 | $19.03 | $18.34 | $18.35 | 94 400 |
| Mar 02, 2016 | $18.49 | $18.89 | $18.28 | $18.63 | 61 600 |
| Mar 01, 2016 | $19.00 | $19.25 | $17.85 | $18.59 | 112 900 |
| Feb 29, 2016 | $19.25 | $19.72 | $18.60 | $18.66 | 58 700 |
| Feb 26, 2016 | $19.52 | $19.86 | $19.25 | $19.46 | 21 700 |
| Feb 25, 2016 | $19.40 | $19.69 | $19.22 | $19.51 | 27 400 |
| Feb 24, 2016 | $18.83 | $19.58 | $18.83 | $19.49 | 27 900 |
| Feb 23, 2016 | $19.91 | $19.91 | $19.03 | $19.05 | 31 500 |
| Feb 22, 2016 | $19.39 | $20.08 | $19.11 | $19.62 | 52 500 |
| Feb 19, 2016 | $19.19 | $19.40 | $19.10 | $19.10 | 37 400 |
| Feb 18, 2016 | $19.39 | $19.79 | $19.18 | $19.22 | 26 000 |
| Feb 17, 2016 | $19.57 | $19.80 | $19.23 | $19.44 | 61 300 |
| Feb 16, 2016 | $18.71 | $19.48 | $18.71 | $19.42 | 43 300 |
| Feb 12, 2016 | $18.53 | $18.77 | $18.12 | $18.52 | 35 600 |
