NYSE:SRG
Seritage Growth Properties Stock Price (Quote)
$5.62
-0.0700 (-1.23%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.59 | $9.54 | Friday, 24th May 2024 SRG stock ended at $5.62. This is 1.23% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.88% from a day low at $5.59 to a day high of $5.69. |
90 days | $5.59 | $9.87 | |
52 weeks | $5.59 | $9.92 |
Date | Open | High | Low | Close | Volume |
Apr 21, 2023 | $8.23 | $8.24 | $8.08 | $8.19 | 301 225 |
Apr 20, 2023 | $8.18 | $8.35 | $8.16 | $8.21 | 374 185 |
Apr 19, 2023 | $8.17 | $8.30 | $8.08 | $8.24 | 341 391 |
Apr 18, 2023 | $8.46 | $8.46 | $8.23 | $8.29 | 336 058 |
Apr 17, 2023 | $8.42 | $8.55 | $8.36 | $8.43 | 448 762 |
Apr 14, 2023 | $8.38 | $8.51 | $8.21 | $8.40 | 214 668 |
Apr 13, 2023 | $8.39 | $8.46 | $8.29 | $8.39 | 245 545 |
Apr 12, 2023 | $8.60 | $8.66 | $8.36 | $8.36 | 288 924 |
Apr 11, 2023 | $8.30 | $8.62 | $8.30 | $8.56 | 527 790 |
Apr 10, 2023 | $8.10 | $8.30 | $7.98 | $8.30 | 338 128 |
Apr 06, 2023 | $8.09 | $8.18 | $8.04 | $8.18 | 410 496 |
Apr 05, 2023 | $8.04 | $8.15 | $7.81 | $8.04 | 607 828 |
Apr 04, 2023 | $8.13 | $8.18 | $7.89 | $8.12 | 1 069 836 |
Apr 03, 2023 | $7.82 | $8.07 | $7.75 | $7.95 | 548 343 |
Mar 31, 2023 | $7.62 | $7.87 | $7.51 | $7.87 | 711 041 |
Mar 30, 2023 | $7.69 | $7.82 | $7.52 | $7.57 | 574 710 |
Mar 29, 2023 | $7.39 | $7.62 | $7.34 | $7.62 | 1 027 555 |
Mar 28, 2023 | $7.63 | $7.70 | $7.22 | $7.32 | 1 260 475 |
Mar 27, 2023 | $7.77 | $7.84 | $7.47 | $7.63 | 808 257 |
Mar 24, 2023 | $7.64 | $7.88 | $7.40 | $7.73 | 1 289 432 |
Mar 23, 2023 | $7.90 | $8.26 | $7.73 | $7.78 | 1 124 191 |
Mar 22, 2023 | $8.04 | $8.04 | $7.63 | $7.84 | 1 412 234 |
Mar 21, 2023 | $7.58 | $8.14 | $7.58 | $7.97 | 1 615 921 |
Mar 20, 2023 | $8.38 | $8.43 | $7.47 | $7.60 | 2 571 865 |
Mar 17, 2023 | $8.90 | $8.90 | $8.15 | $8.43 | 1 761 752 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SRG stock historical prices to predict future price movements?
Trend Analysis: Examine the SRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.