14-day Premium Trial Subscription Try For FreeTry Free

ProShares UltraPro Short Russell2000 ETF Price (Quote)

$27.40
+0.1000 (+0.366%)
At Close: May 28, 2024

Range Low Price High Price Comment
30 days $25.54 $31.73 Tuesday, 28th May 2024 SRTY stock ended at $27.40. This is 0.366% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 4.58% from a day low at $26.63 to a day high of $27.85.
90 days $24.81 $33.64
52 weeks $24.81 $61.49

Historical ProShares UltraPro Short Russell2000 prices

Date Open High Low Close Volume
Jan 04, 2023 $54.00 $54.27 $52.03 $53.11 926 630
Jan 03, 2023 $52.79 $56.47 $51.46 $55.10 943 924
Dec 30, 2022 $55.24 $55.80 $53.85 $54.15 699 582
Dec 29, 2022 $56.87 $57.23 $53.35 $53.79 588 079
Dec 28, 2022 $55.49 $58.23 $54.64 $58.12 781 700
Dec 27, 2022 $54.37 $56.04 $54.18 $55.49 311 238
Dec 23, 2022 $55.17 $56.29 $54.30 $54.30 649 901
Dec 22, 2022 $54.39 $57.71 $54.29 $55.53 1 485 712
Dec 21, 2022 $54.45 $54.66 $52.17 $53.29 712 921
Dec 20, 2022 $57.10 $57.53 $54.78 $55.72 682 792
Dec 19, 2022 $54.28 $57.22 $53.89 $56.87 738 119
Dec 16, 2022 $54.76 $56.05 $53.87 $54.65 1 236 436
Dec 15, 2022 $51.29 $53.80 $50.92 $53.12 1 062 450
Dec 14, 2022 $48.68 $50.62 $47.38 $48.98 801 260
Dec 13, 2022 $44.96 $49.56 $44.23 $48.63 1 134 316
Dec 12, 2022 $51.45 $52.12 $49.51 $49.57 518 924
Dec 09, 2022 $50.57 $51.25 $49.76 $50.95 912 583
Dec 08, 2022 $49.87 $50.81 $48.20 $49.81 768 292
Dec 07, 2022 $50.63 $51.07 $49.12 $50.64 1 201 865
Dec 06, 2022 $48.08 $51.07 $48.02 $50.77 873 939
Dec 05, 2022 $45.26 $48.49 $45.12 $48.47 746 030
Dec 02, 2022 $47.02 $47.02 $43.81 $44.03 1 311 854
Dec 01, 2022 $44.32 $45.74 $43.51 $45.17 1 078 935
Nov 30, 2022 $48.56 $50.09 $45.64 $45.95 1 249 649
Nov 29, 2022 $49.11 $49.15 $47.81 $48.78 675 798

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRTY stock historical prices to predict future price movements?
Trend Analysis: Examine the SRTY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRTY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ProShares UltraPro Short Russell2000

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.... SRTY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT