NYSEARCA:SRTY
ProShares UltraPro Short Russell2000 ETF Price (Quote)
$32.70
+1.00 (+3.15%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.81 | $32.72 | Wednesday, 17th Apr 2024 SRTY stock ended at $32.70. This is 3.15% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 5.63% from a day low at $30.98 to a day high of $32.72. |
| 90 days | $24.81 | $36.68 | |
| 52 weeks | $24.81 | $61.49 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $31.06 | $32.72 | $30.98 | $32.70 | 2 355 838 |
| 2024-04-16 | $32.00 | $32.51 | $31.16 | $31.70 | 2 931 259 |
| 2024-04-15 | $29.75 | $31.71 | $29.34 | $31.33 | 2 887 837 |
| 2024-04-12 | $28.95 | $30.43 | $28.67 | $30.03 | 2 230 490 |
| 2024-04-11 | $28.59 | $29.42 | $28.22 | $28.43 | 2 597 340 |
| 2024-04-10 | $28.93 | $29.56 | $28.25 | $29.03 | 4 032 752 |
| 2024-04-09 | $26.92 | $27.63 | $26.65 | $26.90 | 1 319 829 |
| 2024-04-08 | $27.04 | $27.58 | $26.86 | $27.14 | 1 172 983 |
| 2024-04-05 | $28.17 | $28.26 | $27.12 | $27.62 | 1 687 195 |
| 2024-04-04 | $26.20 | $28.11 | $26.01 | $27.93 | 1 821 262 |
| 2024-04-03 | $28.02 | $28.05 | $26.81 | $27.06 | 1 483 903 |
| 2024-04-02 | $27.07 | $27.96 | $27.04 | $27.54 | 1 371 302 |
| 2024-04-01 | $25.22 | $26.22 | $25.21 | $26.09 | 1 731 769 |
| 2024-03-28 | $25.47 | $25.54 | $24.81 | $25.38 | 1 411 084 |
| 2024-03-27 | $26.71 | $26.99 | $25.59 | $25.63 | 2 175 180 |
| 2024-03-26 | $26.56 | $27.40 | $26.37 | $27.33 | 1 077 448 |
| 2024-03-25 | $27.10 | $27.19 | $26.61 | $27.19 | 915 427 |
| 2024-03-22 | $26.26 | $27.32 | $26.15 | $27.29 | 1 207 471 |
| 2024-03-21 | $26.60 | $26.65 | $25.85 | $26.27 | 1 451 670 |
| 2024-03-20 | $29.10 | $29.28 | $26.77 | $27.15 | 1 975 188 |
| 2024-03-19 | $30.23 | $30.28 | $28.93 | $29.21 | 1 170 850 |
| 2024-03-18 | $28.84 | $29.71 | $28.78 | $29.58 | 1 083 452 |
| 2024-03-15 | $29.55 | $29.62 | $28.78 | $29.05 | 1 499 292 |
| 2024-03-14 | $28.01 | $29.97 | $27.92 | $29.28 | 1 634 692 |
| 2024-03-13 | $28.06 | $28.07 | $27.36 | $27.71 | 1 118 587 |
