NYSEARCA:SRTY
ProShares UltraPro Short Russell2000 ETF Price (Quote)
$26.03
-0.170 (-0.649%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.54 | $32.85 | Monday, 20th May 2024 SRTY stock ended at $26.03. This is 0.649% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.47% from a day low at $25.71 to a day high of $26.35. |
90 days | $24.81 | $33.64 | |
52 weeks | $24.81 | $61.49 |
Date | Open | High | Low | Close | Volume |
May 20, 2024 | $26.24 | $26.35 | $25.71 | $26.03 | 842 857 |
May 17, 2024 | $26.27 | $26.49 | $26.06 | $26.20 | 1 416 841 |
May 16, 2024 | $25.90 | $26.25 | $25.74 | $26.23 | 1 667 973 |
May 15, 2024 | $25.74 | $26.31 | $25.54 | $25.67 | 2 795 337 |
May 14, 2024 | $26.58 | $27.03 | $26.30 | $26.63 | 1 765 157 |
May 13, 2024 | $26.96 | $27.54 | $26.77 | $27.53 | 741 136 |
May 10, 2024 | $26.84 | $27.89 | $26.74 | $27.64 | 1 285 131 |
May 09, 2024 | $27.76 | $27.99 | $26.98 | $27.06 | 863 269 |
May 08, 2024 | $28.23 | $28.32 | $27.77 | $27.83 | 1 036 797 |
May 07, 2024 | $27.41 | $27.51 | $26.87 | $27.37 | 1 332 385 |
May 06, 2024 | $27.95 | $27.98 | $27.40 | $27.51 | 1 453 851 |
May 03, 2024 | $27.94 | $28.93 | $27.64 | $28.59 | 1 575 425 |
May 02, 2024 | $29.97 | $31.05 | $29.38 | $29.46 | 1 361 951 |
May 01, 2024 | $31.35 | $31.73 | $29.20 | $31.14 | 2 746 250 |
Apr 30, 2024 | $30.31 | $31.38 | $30.10 | $31.35 | 1 166 091 |
Apr 29, 2024 | $29.84 | $29.98 | $29.30 | $29.54 | 867 476 |
Apr 26, 2024 | $30.84 | $31.12 | $29.98 | $30.21 | 1 087 658 |
Apr 25, 2024 | $31.58 | $32.34 | $30.94 | $31.12 | 1 761 566 |
Apr 24, 2024 | $30.25 | $31.04 | $29.94 | $30.48 | 1 974 234 |
Apr 23, 2024 | $31.67 | $31.76 | $29.71 | $30.14 | 1 931 634 |
Apr 22, 2024 | $32.20 | $32.85 | $31.16 | $31.72 | 1 732 459 |
Apr 19, 2024 | $33.38 | $33.64 | $32.09 | $32.73 | 2 618 138 |
Apr 18, 2024 | $32.44 | $33.19 | $31.44 | $32.91 | 3 123 367 |
Apr 17, 2024 | $31.06 | $32.72 | $30.98 | $32.70 | 2 355 838 |
Apr 16, 2024 | $32.00 | $32.51 | $31.16 | $31.70 | 2 931 259 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SRTY stock historical prices to predict future price movements?
Trend Analysis: Examine the SRTY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SRTY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.