NYSEARCA:SRTY
ProShares UltraPro Short Russell2000 ETF Price (Quote)
$31.35
+1.81 (+6.13%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $33.64 | Tuesday, 30th Apr 2024 SRTY stock ended at $31.35. This is 6.13% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.25% from a day low at $30.10 to a day high of $31.38. |
| 90 days | $24.81 | $35.44 | |
| 52 weeks | $24.81 | $61.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $151.24 | $154.84 | $147.04 | $149.56 | 148 850 |
| Jan 29, 2016 | $161.68 | $162.00 | $147.80 | $148.00 | 195 375 |
| Jan 28, 2016 | $159.24 | $165.80 | $157.40 | $163.56 | 134 125 |
| Jan 27, 2016 | $159.36 | $166.40 | $154.76 | $163.76 | 168 800 |
| Jan 26, 2016 | $165.28 | $166.68 | $155.68 | $156.96 | 204 125 |
| Jan 25, 2016 | $159.44 | $168.28 | $157.96 | $167.08 | 266 725 |
| Jan 22, 2016 | $160.36 | $163.00 | $155.44 | $156.72 | 231 475 |
| Jan 21, 2016 | $167.08 | $171.96 | $159.16 | $168.92 | 296 250 |
| Jan 20, 2016 | $176.80 | $189.04 | $162.16 | $167.88 | 345 300 |
| Jan 19, 2016 | $158.56 | $174.96 | $158.24 | $170.00 | 255 275 |
| Jan 15, 2016 | $168.00 | $175.32 | $162.68 | $163.52 | 336 900 |
| Jan 14, 2016 | $160.24 | $168.56 | $151.60 | $156.16 | 343 300 |
| Jan 13, 2016 | $147.52 | $165.44 | $145.40 | $162.84 | 321 125 |
| Jan 12, 2016 | $146.32 | $156.08 | $142.96 | $148.32 | 274 275 |
| Jan 11, 2016 | $146.24 | $154.44 | $143.88 | $149.68 | 571 825 |
| Jan 08, 2016 | $139.52 | $148.60 | $137.36 | $148.16 | 439 000 |
| Jan 07, 2016 | $137.04 | $141.20 | $134.04 | $140.52 | 551 475 |
| Jan 06, 2016 | $129.88 | $132.08 | $126.72 | $130.00 | 399 525 |
| Jan 05, 2016 | $124.04 | $126.84 | $123.48 | $124.56 | 354 900 |
