AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

ProShares UltraPro Short Russell2000 ETF Price (Quote)

$26.03
-0.170 (-0.649%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $25.54 $32.85 Monday, 20th May 2024 SRTY stock ended at $26.03. This is 0.649% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.47% from a day low at $25.71 to a day high of $26.35.
90 days $24.81 $33.64
52 weeks $24.81 $61.49

Historical ProShares UltraPro Short Russell2000 prices

Date Open High Low Close Volume
Jul 14, 2016 $80.72 $82.72 $80.68 $82.60 204 225
Jul 13, 2016 $80.80 $83.52 $80.60 $82.88 181 875
Jul 12, 2016 $83.40 $83.84 $80.44 $81.92 281 325
Jul 11, 2016 $86.80 $86.88 $84.76 $85.44 159 900
Jul 08, 2016 $92.44 $92.52 $87.76 $88.36 316 075
Jul 07, 2016 $94.80 $96.88 $93.00 $95.04 129 750
Jul 06, 2016 $99.40 $99.80 $95.40 $95.56 141 625
Jul 05, 2016 $94.52 $99.36 $94.04 $97.76 178 525
Jul 01, 2016 $94.56 $95.16 $92.40 $93.52 104 175
Jun 30, 2016 $99.80 $101.12 $94.52 $94.72 175 525
Jun 29, 2016 $103.96 $104.04 $99.88 $100.40 196 925
Jun 28, 2016 $109.88 $110.12 $106.20 $107.56 186 275
Jun 27, 2016 $106.48 $114.20 $106.40 $112.84 322 300
Jun 24, 2016 $103.60 $104.44 $98.84 $103.12 241 250
Jun 23, 2016 $94.96 $95.04 $92.12 $92.20 119 700
Jun 22, 2016 $96.48 $98.28 $94.80 $97.88 79 900
Jun 21, 2016 $96.24 $98.60 $96.04 $96.84 108 100
Jun 20, 2016 $95.04 $96.32 $93.32 $96.32 138 300
Jun 17, 2016 $98.56 $100.44 $97.40 $99.64 146 125
Jun 16, 2016 $100.44 $102.44 $98.20 $98.24 129 700
Jun 15, 2016 $97.40 $98.44 $95.60 $98.16 122 775
Jun 14, 2016 $98.76 $100.48 $96.92 $98.56 160 000
Jun 13, 2016 $95.68 $98.16 $94.28 $97.68 177 900
Jun 10, 2016 $93.48 $95.40 $92.72 $94.64 132 800
Jun 09, 2016 $90.36 $91.68 $90.28 $90.88 101 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRTY stock historical prices to predict future price movements?
Trend Analysis: Examine the SRTY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRTY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ProShares UltraPro Short Russell2000

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.... SRTY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT