AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

ProShares UltraPro Short Russell2000 ETF Price (Quote)

$26.03
-0.170 (-0.649%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $25.54 $32.85 Monday, 20th May 2024 SRTY stock ended at $26.03. This is 0.649% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.47% from a day low at $25.71 to a day high of $26.35.
90 days $24.81 $33.64
52 weeks $24.81 $61.49

Historical ProShares UltraPro Short Russell2000 prices

Date Open High Low Close Volume
Sep 23, 2016 $69.32 $70.52 $68.80 $70.52 155 125
Sep 22, 2016 $70.88 $70.92 $68.96 $68.96 268 175
Sep 21, 2016 $74.64 $75.60 $72.16 $72.28 262 450
Sep 20, 2016 $73.64 $75.48 $73.60 $75.48 207 100
Sep 19, 2016 $75.16 $75.80 $72.92 $74.52 414 100
Sep 16, 2016 $76.80 $77.48 $75.88 $76.04 341 150
Sep 15, 2016 $78.32 $78.60 $75.44 $75.56 318 550
Sep 14, 2016 $78.12 $79.08 $76.88 $78.56 360 325
Sep 13, 2016 $75.88 $79.84 $75.72 $78.52 607 000
Sep 12, 2016 $78.68 $78.80 $74.32 $74.40 512 125
Sep 09, 2016 $72.56 $77.64 $72.56 $77.64 421 650
Sep 08, 2016 $70.68 $71.56 $70.52 $70.96 229 175
Sep 07, 2016 $72.00 $72.08 $70.48 $70.56 165 300
Sep 06, 2016 $71.44 $73.00 $71.28 $71.88 196 925
Sep 02, 2016 $73.00 $73.64 $72.04 $72.16 425 750
Sep 01, 2016 $74.16 $76.52 $73.68 $74.28 326 025
Aug 31, 2016 $73.36 $75.56 $73.24 $74.28 356 000
Aug 30, 2016 $73.32 $74.12 $72.72 $73.20 231 950
Aug 29, 2016 $74.36 $74.36 $72.76 $73.60 229 500
Aug 26, 2016 $74.16 $76.08 $72.36 $74.80 414 625
Aug 25, 2016 $75.60 $75.60 $73.60 $74.32 199 725
Aug 24, 2016 $73.20 $75.24 $72.68 $74.80 171 625
Aug 23, 2016 $73.76 $73.76 $72.32 $73.04 297 875
Aug 22, 2016 $75.52 $76.16 $74.36 $74.64 246 850
Aug 19, 2016 $75.36 $76.28 $74.88 $75.12 289 625

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRTY stock historical prices to predict future price movements?
Trend Analysis: Examine the SRTY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRTY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ProShares UltraPro Short Russell2000

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.... SRTY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT