NYSEARCA:SRTY
ProShares UltraPro Short Russell2000 ETF Price (Quote)
$31.35
+1.81 (+6.13%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $33.64 | Tuesday, 30th Apr 2024 SRTY stock ended at $31.35. This is 6.13% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.25% from a day low at $30.10 to a day high of $31.38. |
| 90 days | $24.81 | $35.44 | |
| 52 weeks | $24.81 | $61.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $123.56 | $130.52 | $123.36 | $130.12 | 206 300 |
| Mar 07, 2016 | $127.40 | $127.40 | $121.08 | $121.36 | 164 625 |
| Mar 04, 2016 | $127.88 | $129.16 | $123.40 | $125.44 | 218 600 |
| Mar 03, 2016 | $131.72 | $132.04 | $127.68 | $127.72 | 181 100 |
| Mar 02, 2016 | $136.32 | $137.40 | $131.52 | $131.80 | 69 475 |
| Mar 01, 2016 | $141.36 | $143.56 | $136.00 | $136.00 | 83 250 |
| Feb 29, 2016 | $143.84 | $145.16 | $139.88 | $145.04 | 84 900 |
| Feb 26, 2016 | $143.80 | $145.20 | $142.20 | $143.52 | 90 425 |
| Feb 25, 2016 | $149.36 | $151.12 | $145.92 | $146.24 | 72 125 |
| Feb 24, 2016 | $159.52 | $162.36 | $149.48 | $150.12 | 149 000 |
| Feb 23, 2016 | $152.00 | $155.12 | $151.24 | $154.80 | 193 525 |
| Feb 22, 2016 | $151.80 | $152.20 | $148.76 | $150.52 | 81 625 |
| Feb 19, 2016 | $160.32 | $162.20 | $155.52 | $155.92 | 93 950 |
| Feb 18, 2016 | $155.56 | $160.08 | $155.20 | $158.48 | 138 800 |
| Feb 17, 2016 | $160.16 | $160.36 | $152.76 | $156.00 | 152 100 |
| Feb 16, 2016 | $169.76 | $172.60 | $162.64 | $163.72 | 105 225 |
| Feb 12, 2016 | $181.92 | $184.48 | $175.32 | $176.32 | 102 325 |
| Feb 11, 2016 | $191.28 | $193.24 | $183.68 | $186.88 | 164 425 |
| Feb 10, 2016 | $177.52 | $181.92 | $169.32 | $181.20 | 179 675 |
| Feb 09, 2016 | $185.08 | $185.44 | $174.04 | $181.12 | 169 100 |
| Feb 08, 2016 | $174.96 | $185.40 | $174.88 | $177.80 | 240 200 |
| Feb 05, 2016 | $159.48 | $169.84 | $158.40 | $169.84 | 181 175 |
| Feb 04, 2016 | $160.24 | $160.36 | $151.32 | $156.64 | 155 775 |
| Feb 03, 2016 | $155.36 | $169.20 | $155.36 | $158.48 | 155 500 |
| Feb 02, 2016 | $154.76 | $161.24 | $153.96 | $159.24 | 174 825 |
