PINK:SRUUF

Sprott Physical Uranium Trust Fund Stock Price (Quote)

etoro logo Buy SRUUF
*Your capital is at risk
$18.66
-0.0100 (-0.0536%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $18.35 $20.22 Tuesday, 23rd Jun 2026 SRUUF stock ended at $18.66. This is 0.0536% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.33% from a day low at $18.45 to a day high of $18.88.
90 days $18.11 $21.02
52 weeks $15.83 $24.56

Historical Sprott Physical Uranium Trust Fund prices

Date Open High Low Close Volume
Jun 23, 2026 $18.54 $18.88 $18.45 $18.66 87 655
Jun 22, 2026 $18.91 $18.92 $18.55 $18.67 77 647
Jun 18, 2026 $18.94 $18.95 $18.45 $18.89 84 038
Jun 17, 2026 $19.17 $19.41 $18.88 $18.94 20 696
Jun 16, 2026 $19.40 $19.46 $19.07 $19.15 82 965
Jun 15, 2026 $19.43 $19.48 $18.96 $19.40 55 460
Jun 12, 2026 $19.61 $19.61 $18.50 $18.50 76 927
Jun 11, 2026 $18.51 $18.85 $18.41 $18.64 64 313
Jun 10, 2026 $18.45 $18.77 $18.35 $18.40 56 950
Jun 09, 2026 $19.35 $19.35 $18.35 $18.46 74 592
Jun 08, 2026 $19.30 $19.49 $18.54 $18.57 94 616
Jun 05, 2026 $19.50 $19.67 $18.80 $18.93 0
Jun 04, 2026 $19.42 $19.84 $19.42 $19.55 52 450
Jun 03, 2026 $19.97 $20.18 $19.65 $19.65 52 267
Jun 02, 2026 $19.38 $20.22 $19.32 $20.22 87 396
Jun 01, 2026 $19.75 $20.08 $19.30 $19.65 47 610
May 29, 2026 $19.80 $19.85 $19.62 $19.78 24 213
May 28, 2026 $19.53 $20.07 $19.53 $19.90 48 399
May 27, 2026 $19.80 $19.87 $19.65 $19.68 28 502
May 26, 2026 $19.42 $19.89 $19.42 $19.76 40 090
May 22, 2026 $19.40 $19.66 $19.38 $19.39 58 457
May 21, 2026 $19.44 $19.70 $19.35 $19.56 43 726
May 20, 2026 $19.89 $19.89 $19.41 $19.48 68 686
May 19, 2026 $19.49 $19.71 $19.32 $19.71 6 701
May 18, 2026 $19.67 $19.69 $19.39 $19.55 52 583

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRUUF stock historical prices to predict future price movements?
Trend Analysis: Examine the SRUUF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRUUF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SPROTT PHYSICAL URANIUM TRUST FUND
Sprott Physical Uranium Trust Fund is headquartered in Toronto, Ontario, Canada....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE