NYSEARCA:SRVR

Pacer Benchmark Data & Infrastructure Real Estate Sctr Etf ETF Price (Quote)

etoro logo Buy SRVR
*Your capital is at risk
$33.81
+0.270 (+0.81%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $32.89 $35.00 Monday, 22nd Jun 2026 SRVR stock ended at $33.81. This is 0.81% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 1.47% from a day low at $33.41 to a day high of $33.90.
90 days $30.17 $35.80
52 weeks $28.45 $35.80

Historical Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF prices

Date Open High Low Close Volume
Jun 22, 2026 $33.41 $33.90 $33.41 $33.81 129 979
Jun 18, 2026 $33.87 $33.88 $33.37 $33.54 36 631
Jun 17, 2026 $33.87 $34.09 $33.49 $33.60 33 940
Jun 16, 2026 $33.91 $34.13 $33.83 $33.93 37 559
Jun 15, 2026 $34.01 $34.23 $33.70 $33.80 63 603
Jun 12, 2026 $33.62 $33.84 $33.52 $33.66 44 145
Jun 11, 2026 $33.05 $33.57 $32.89 $33.52 47 015
Jun 10, 2026 $33.47 $33.57 $32.99 $33.09 37 953
Jun 09, 2026 $33.79 $33.91 $33.27 $33.56 82 382
Jun 08, 2026 $34.10 $34.10 $33.46 $33.51 168 476
Jun 05, 2026 $34.52 $34.52 $33.81 $33.81 54 588
Jun 04, 2026 $34.14 $34.84 $33.98 $34.84 68 425
Jun 03, 2026 $34.60 $34.79 $34.06 $34.06 53 600
Jun 02, 2026 $34.30 $34.79 $34.29 $34.68 142 300
Jun 01, 2026 $34.36 $34.51 $34.24 $34.36 54 929
May 29, 2026 $34.71 $34.75 $34.45 $34.73 110 751
May 28, 2026 $34.52 $35.00 $34.37 $34.83 60 600
May 27, 2026 $34.78 $34.84 $34.55 $34.61 127 723
May 26, 2026 $34.74 $34.91 $34.69 $34.82 96 873
May 22, 2026 $34.49 $34.56 $34.25 $34.35 35 900
May 21, 2026 $34.07 $34.43 $33.92 $34.37 50 734
May 20, 2026 $33.71 $34.05 $33.51 $34.02 125 400
May 19, 2026 $33.68 $33.80 $33.43 $33.62 111 412
May 18, 2026 $33.78 $33.84 $33.40 $33.79 95 848
May 15, 2026 $34.04 $34.04 $33.59 $33.70 75 229

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRVR stock historical prices to predict future price movements?
Trend Analysis: Examine the SRVR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRVR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PACER BENCHMARK DATA & INFRASTRUCTURE REAL ESTATE SCTR ETF
The index is generally composed of equity securities of developed markets companies that derive at least 85% of their earnings or revenues from real estate operations in the data and infrastructure real estate sectors. Under normal circumstances, the fund will invest at least 80% of the value of its net assets, plus the amount of any borrowings for investment purposes, in companies the data and infrastructure real estate sector. The fund is non-d...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE