$0.190
+0.0330 (+21.02%)
At Close: Jun 16, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.108 | $0.210 | Tuesday, 16th Jun 2026 SRXH stock ended at $0.190. This is 21.02% more than the trading day before Monday, 15th Jun 2026. During the day the stock fluctuated 42.37% from a day low at $0.148 to a day high of $0.210. |
| 90 days | $0.107 | $0.210 | |
| 52 weeks | $0.0828 | $0.780 |
Historical Srx Health Solutions Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | $0.156 | $0.210 | $0.148 | $0.190 | 182 055 872 |
| Jun 15, 2026 | $0.150 | $0.167 | $0.140 | $0.157 | 140 468 532 |
| Jun 12, 2026 | $0.127 | $0.153 | $0.126 | $0.148 | 119 426 804 |
| Jun 11, 2026 | $0.122 | $0.127 | $0.120 | $0.125 | 24 511 418 |
| Jun 10, 2026 | $0.119 | $0.130 | $0.119 | $0.126 | 29 870 008 |
| Jun 09, 2026 | $0.125 | $0.125 | $0.118 | $0.121 | 35 140 837 |
| Jun 08, 2026 | $0.128 | $0.128 | $0.116 | $0.125 | 47 740 479 |
| Jun 05, 2026 | $0.134 | $0.144 | $0.118 | $0.121 | 69 136 255 |
| Jun 04, 2026 | $0.120 | $0.130 | $0.116 | $0.130 | 46 197 800 |
| Jun 03, 2026 | $0.128 | $0.130 | $0.117 | $0.119 | 30 190 207 |
| Jun 02, 2026 | $0.120 | $0.130 | $0.119 | $0.128 | 39 647 616 |
| Jun 01, 2026 | $0.115 | $0.120 | $0.111 | $0.119 | 48 471 801 |
| May 29, 2026 | $0.116 | $0.120 | $0.111 | $0.111 | 37 900 585 |
| May 28, 2026 | $0.117 | $0.117 | $0.108 | $0.116 | 38 140 207 |
| May 27, 2026 | $0.118 | $0.119 | $0.110 | $0.118 | 30 822 236 |
| May 26, 2026 | $0.125 | $0.125 | $0.118 | $0.120 | 28 477 213 |
| May 22, 2026 | $0.125 | $0.128 | $0.123 | $0.127 | 21 318 057 |
| May 21, 2026 | $0.118 | $0.129 | $0.117 | $0.129 | 23 938 039 |
| May 20, 2026 | $0.119 | $0.122 | $0.116 | $0.118 | 18 816 932 |
| May 19, 2026 | $0.128 | $0.130 | $0.115 | $0.115 | 33 580 113 |
| May 18, 2026 | $0.140 | $0.140 | $0.125 | $0.125 | 46 290 112 |
| May 15, 2026 | $0.140 | $0.140 | $0.124 | $0.125 | 41 960 845 |
| May 14, 2026 | $0.166 | $0.169 | $0.132 | $0.138 | 129 798 436 |
| May 13, 2026 | $0.120 | $0.154 | $0.120 | $0.150 | 105 413 698 |
| May 12, 2026 | $0.120 | $0.122 | $0.114 | $0.120 | 20 460 346 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SRXH stock historical prices to predict future price movements?
Trend Analysis: Examine the SRXH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SRXH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SRXH