NYSE:SRXH

Srx Health Solutions Stock Price (Quote)

etoro logo Buy SRXH
*Your capital is at risk
$0.190
+0.0330 (+21.02%)
At Close: Jun 16, 2026

Range Low Price High Price Comment
30 days $0.108 $0.210 Tuesday, 16th Jun 2026 SRXH stock ended at $0.190. This is 21.02% more than the trading day before Monday, 15th Jun 2026. During the day the stock fluctuated 42.37% from a day low at $0.148 to a day high of $0.210.
90 days $0.107 $0.210
52 weeks $0.0828 $0.780

Historical Srx Health Solutions Inc. prices

Date Open High Low Close Volume
Jun 16, 2026 $0.156 $0.210 $0.148 $0.190 182 055 872
Jun 15, 2026 $0.150 $0.167 $0.140 $0.157 140 468 532
Jun 12, 2026 $0.127 $0.153 $0.126 $0.148 119 426 804
Jun 11, 2026 $0.122 $0.127 $0.120 $0.125 24 511 418
Jun 10, 2026 $0.119 $0.130 $0.119 $0.126 29 870 008
Jun 09, 2026 $0.125 $0.125 $0.118 $0.121 35 140 837
Jun 08, 2026 $0.128 $0.128 $0.116 $0.125 47 740 479
Jun 05, 2026 $0.134 $0.144 $0.118 $0.121 69 136 255
Jun 04, 2026 $0.120 $0.130 $0.116 $0.130 46 197 800
Jun 03, 2026 $0.128 $0.130 $0.117 $0.119 30 190 207
Jun 02, 2026 $0.120 $0.130 $0.119 $0.128 39 647 616
Jun 01, 2026 $0.115 $0.120 $0.111 $0.119 48 471 801
May 29, 2026 $0.116 $0.120 $0.111 $0.111 37 900 585
May 28, 2026 $0.117 $0.117 $0.108 $0.116 38 140 207
May 27, 2026 $0.118 $0.119 $0.110 $0.118 30 822 236
May 26, 2026 $0.125 $0.125 $0.118 $0.120 28 477 213
May 22, 2026 $0.125 $0.128 $0.123 $0.127 21 318 057
May 21, 2026 $0.118 $0.129 $0.117 $0.129 23 938 039
May 20, 2026 $0.119 $0.122 $0.116 $0.118 18 816 932
May 19, 2026 $0.128 $0.130 $0.115 $0.115 33 580 113
May 18, 2026 $0.140 $0.140 $0.125 $0.125 46 290 112
May 15, 2026 $0.140 $0.140 $0.124 $0.125 41 960 845
May 14, 2026 $0.166 $0.169 $0.132 $0.138 129 798 436
May 13, 2026 $0.120 $0.154 $0.120 $0.150 105 413 698
May 12, 2026 $0.120 $0.122 $0.114 $0.120 20 460 346

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRXH stock historical prices to predict future price movements?
Trend Analysis: Examine the SRXH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRXH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.84
4.82% Jun 11
EAT
$140.46
11.23% Jun 05
TPR
$140.47
7.49% Jun 04
LITE
$905.00
5.77% Jun 01
W
WCLD
$27.34
12.84% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE