FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0018 $0.0018 Thursday, 7th Sep 2023 SSFT stock ended at $0.0018. During the day the stock fluctuated 0% from a day low at $0.0018 to a day high of $0.0018.
90 days $0.0018 $0.0018
52 weeks $0.0002 $0.0430

Historical Sonasoft Corp. prices

Date Open High Low Close Volume
Jul 08, 2019 $0.145 $0.180 $0.145 $0.174 28 400
Jul 05, 2019 $0.165 $0.180 $0.165 $0.179 11 420
Jul 03, 2019 $0.159 $0.165 $0.157 $0.165 27 600
Jul 02, 2019 $0.175 $0.180 $0.152 $0.165 225 778
Jul 01, 2019 $0.170 $0.173 $0.160 $0.173 27 098
Jun 28, 2019 $0.170 $0.180 $0.160 $0.170 129 000
Jun 27, 2019 $0.169 $0.169 $0.151 $0.168 73 068
Jun 26, 2019 $0.151 $0.170 $0.150 $0.170 31 500
Jun 25, 2019 $0.175 $0.175 $0.150 $0.170 60 517
Jun 24, 2019 $0.150 $0.173 $0.150 $0.173 55 539
Jun 21, 2019 $0.180 $0.180 $0.150 $0.161 47 000
Jun 20, 2019 $0.151 $0.180 $0.141 $0.179 38 748
Jun 19, 2019 $0.180 $0.180 $0.170 $0.170 11 032
Jun 18, 2019 $0.165 $0.180 $0.141 $0.180 111 823
Jun 17, 2019 $0.180 $0.185 $0.160 $0.180 35 377
Jun 14, 2019 $0.170 $0.180 $0.170 $0.180 64 986
Jun 13, 2019 $0.170 $0.189 $0.170 $0.185 158 820
Jun 12, 2019 $0.150 $0.175 $0.150 $0.170 32 665
Jun 11, 2019 $0.170 $0.175 $0.140 $0.145 18 400
Jun 10, 2019 $0.180 $0.180 $0.122 $0.180 19 189
Jun 07, 2019 $0.170 $0.180 $0.150 $0.179 88 586
Jun 06, 2019 $0.156 $0.180 $0.156 $0.156 32 015
Jun 05, 2019 $0.190 $0.190 $0.100 $0.150 91 442
Jun 04, 2019 $0.150 $0.190 $0.140 $0.185 55 528
Jun 03, 2019 $0.150 $0.150 $0.150 $0.150 10 550

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSFT stock historical prices to predict future price movements?
Trend Analysis: Examine the SSFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sonasoft Corp.

Sonasoft . Sonasoft Corporation offers artificial intelligence platform and professional services in the United States and internationally. It operates through two segments, Managed Services and Artificial Intelligence Software Services (AI Services). The Managed Services segment provides hardware, software, and information technology advisory services to customers. The AI Services segment offers creation, deployment, and support of proprietary AI Software.... SSFT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT