FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0018 $0.0018 Thursday, 7th Sep 2023 SSFT stock ended at $0.0018. During the day the stock fluctuated 0% from a day low at $0.0018 to a day high of $0.0018.
90 days $0.0018 $0.0018
52 weeks $0.0002 $0.0430

Historical Sonasoft Corp. prices

Date Open High Low Close Volume
May 31, 2019 $0.161 $0.161 $0.142 $0.150 51 730
May 29, 2019 $0.151 $0.180 $0.151 $0.180 157 050
May 28, 2019 $0.190 $0.190 $0.160 $0.180 17 045
May 24, 2019 $0.190 $0.190 $0.163 $0.190 38 815
May 23, 2019 $0.183 $0.187 $0.130 $0.180 39 260
May 22, 2019 $0.0815 $0.187 $0.0815 $0.159 64 853
May 21, 2019 $0.170 $0.190 $0.170 $0.170 38 018
May 20, 2019 $0.190 $0.190 $0.170 $0.170 56 535
May 17, 2019 $0.190 $0.200 $0.180 $0.189 56 285
May 16, 2019 $0.190 $0.190 $0.180 $0.190 33 544
May 15, 2019 $0.188 $0.190 $0.170 $0.190 12 477
May 14, 2019 $0.200 $0.200 $0.160 $0.190 44 385
May 13, 2019 $0.190 $0.200 $0.148 $0.200 101 534
May 10, 2019 $0.190 $0.190 $0.170 $0.190 15 300
May 09, 2019 $0.200 $0.200 $0.170 $0.187 73 744
May 08, 2019 $0.185 $0.200 $0.166 $0.200 26 025
May 07, 2019 $0.210 $0.210 $0.185 $0.209 19 949
May 06, 2019 $0.210 $0.210 $0.200 $0.210 20 500
May 03, 2019 $0.209 $0.210 $0.174 $0.210 32 533
May 02, 2019 $0.193 $0.209 $0.173 $0.198 40 336
May 01, 2019 $0.165 $0.180 $0.155 $0.180 20 577
Apr 30, 2019 $0.100 $0.207 $0.0901 $0.180 154 696
Apr 29, 2019 $0.210 $0.210 $0.200 $0.207 5 077
Apr 26, 2019 $0.185 $0.210 $0.180 $0.194 120 819
Apr 25, 2019 $0.195 $0.210 $0.188 $0.200 59 484

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSFT stock historical prices to predict future price movements?
Trend Analysis: Examine the SSFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sonasoft Corp.

Sonasoft . Sonasoft Corporation offers artificial intelligence platform and professional services in the United States and internationally. It operates through two segments, Managed Services and Artificial Intelligence Software Services (AI Services). The Managed Services segment provides hardware, software, and information technology advisory services to customers. The AI Services segment offers creation, deployment, and support of proprietary AI Software.... SSFT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT